Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

(MM) (ESYS)

17,46

0,00

(0,00%)

Chiuso 18 Giugno 10:00PM

17,46

0,00

( 0,00% )

Pre Mercato: 2:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781735700	17.46	0	0.00	17.46	17.46	17.46	0
1781649300	17.46	0	0.00	17.46	17.46	17.46	0
1781562900	17.46	0	0.00	17.46	17.46	17.46	0
1781303700	17.46	0	0.00	17.46	17.46	17.46	0
1781217300	17.46	0	0.00	17.46	17.46	17.46	0
1781130900	17.46	0	0.00	17.46	17.46	17.46	0
1781044500	17.46	0	0.00	17.46	17.46	17.46	0
1780958100	17.46	0	0.00	17.46	17.46	17.46	0
1780698900	17.46	0	0.00	17.46	17.46	17.46	0
1780612500	17.46	0	0.00	17.46	17.46	17.46	0
1780526100	17.46	0	0.00	17.46	17.46	17.46	0
1780439700	17.46	0	0.00	17.46	17.46	17.46	0
1780353300	17.46	0	0.00	17.46	17.46	17.46	0
1780094100	17.46	0	0.00	17.46	17.46	17.46	0
1780007700	17.46	0	0.00	17.46	17.46	17.46	0
1779921300	17.46	0	0.00	17.46	17.46	17.46	0
1779834900	17.46	0	0.00	17.46	17.46	17.46	0
1779489300	17.46	0	0.00	17.46	17.46	17.46	0
1779402900	17.46	0	0.00	17.46	17.46	17.46	0
1779316500	17.46	0	0.00	17.46	17.46	17.46	0
1779230100	17.46	0	0.00	17.46	17.46	17.46	0
1779143700	17.46	0	0.00	17.46	17.46	17.46	0
1778884500	17.46	0	0.00	17.46	17.46	17.46	0
1778798100	17.46	0	0.00	17.46	17.46	17.46	0
1778711700	17.46	0	0.00	17.46	17.46	17.46	0
1778625300	17.46	0	0.00	17.46	17.46	17.46	0
1778538900	17.46	0	0.00	17.46	17.46	17.46	0
1778279700	17.46	0	0.00	17.46	17.46	17.46	0
1778193300	17.46	0	0.00	17.46	17.46	17.46	0
1778106900	17.46	0	0.00	17.46	17.46	17.46	0
1778020500	17.46	0	0.00	17.46	17.46	17.46	0
1777934100	17.46	0	0.00	17.46	17.46	17.46	0
1777674900	17.46	0	0.00	17.46	17.46	17.46	0
1777588500	17.46	0	0.00	17.46	17.46	17.46	0
1777502100	17.46	0	0.00	17.46	17.46	17.46	0
1777415700	17.46	0	0.00	17.46	17.46	17.46	0
1777329300	17.46	0	0.00	17.46	17.46	17.46	0
1777070100	17.46	0	0.00	17.46	17.46	17.46	0
1776983700	17.46	0	0.00	17.46	17.46	17.46	0
1776897300	17.46	0	0.00	17.46	17.46	17.46	0
1776810900	17.46	0	0.00	17.46	17.46	17.46	0
1776724500	17.46	0	0.00	17.46	17.46	17.46	0
1776465300	17.46	0	0.00	17.46	17.46	17.46	0
1776378900	17.46	0	0.00	17.46	17.46	17.46	0
1776292500	17.46	0	0.00	17.46	17.46	17.46	0
1776206100	17.46	0	0.00	17.46	17.46	17.46	0
1776119700	17.46	0	0.00	17.46	17.46	17.46	0
1775860500	17.46	0	0.00	17.46	17.46	17.46	0
1775774100	17.46	0	0.00	17.46	17.46	17.46	0
1775687700	17.46	0	0.00	17.46	17.46	17.46	0
1775601300	17.46	0	0.00	17.46	17.46	17.46	0
1775514900	17.46	0	0.00	17.46	17.46	17.46	0
1775169300	17.46	0	0.00	17.46	17.46	17.46	0
1775082900	17.46	0	0.00	17.46	17.46	17.46	0
1774996500	17.46	0	0.00	17.46	17.46	17.46	0
1774910100	17.46	0	0.00	17.46	17.46	17.46	0
1774650900	17.46	0	0.00	17.46	17.46	17.46	0
1774564500	17.46	0	0.00	17.46	17.46	17.46	0
1774478100	17.46	0	0.00	17.46	17.46	17.46	0
1774391700	17.46	0	0.00	17.46	17.46	17.46	0
1774305300	17.46	0	0.00	17.46	17.46	17.46	0
1774046100	17.46	0	0.00	17.46	17.46	17.46	0
1773959700	17.46	0	0.00	17.46	17.46	17.46	0
1773873300	17.46	0	0.00	17.46	17.46	17.46	0

0.5% TREASURY GILT 31/01...

Prelude Therapeutics

2% Nts 26/03/28

Vontobel Financial Produ...

CD Projekt (PK)

Athena Technology Acquis... (PK)

Alliance Global (PK)

Bond 5200% until 14.01.2...

Leverage Shares 3x Amazo...

Seed Capital Solutions

Societe Generale Societe...

Goldgroup Mining

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.