Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8853 | -2.88559322034 | 30.68 | 33.76 | 29.11 | 1292 | 29.43835727 | SP |
| 4 | -3.1853 | -9.65827774409 | 32.98 | 34.83 | 28.14 | 1148 | 29.76820277 | SP |
| 12 | 3.0247 | 11.2988419873 | 26.77 | 34.83 | 26.211 | 831 | 29.43324116 | SP |
| 26 | 4.6091 | 18.3005368147 | 25.1856 | 34.83 | 24.885 | 1103 | 28.05204188 | SP |
| 52 | 9.3247 | 45.5530043967 | 20.47 | 34.83 | 20.31 | 853 | 26.57090513 | SP |
| 156 | 4.5697 | 18.1157581764 | 25.225 | 34.83 | 15.7153 | 508 | 24.08990723 | SP |
| 260 | 3.6947 | 14.1559386973 | 26.1 | 34.83 | 15.7153 | 487 | 24.11967951 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 29.7947 | 0.56 | 1.92 | 29.36 | 29.7947 | 29.36 | 301 |
| 1782513300 | 29.2333 | -0.37 | -1.25 | 29.13 | 29.34 | 29.11 | 3212 |
| 1782426900 | 29.6023 | 0.28 | 0.96 | 29.825 | 29.825 | 29.58 | 386 |
| 1782340500 | 29.3218 | -0.22 | -0.75 | 29.51 | 29.61 | 29.3218 | 1413 |
| 1782254100 | 29.5441 | -1.71 | -5.47 | 29.83 | 30.04 | 29.5441 | 1095 |
| 1782167700 | 31.2532 | 0.57 | 1.85 | 30.68 | 33.76 | 30.68 | 355 |
| 1781822100 | 30.6869 | 0.73 | 2.45 | 30.55 | 30.72 | 30.42 | 207 |
| 1781735700 | 29.9533 | -0.09 | -0.30 | 30.03 | 30.48 | 29.9533 | 234 |
| 1781649300 | 30.0448 | -0.17 | -0.58 | 30.395 | 30.64 | 30.0448 | 936 |
| 1781562900 | 30.2191 | 0.63 | 2.14 | 29.49 | 30.265 | 29.49 | 1448 |
| 1781303700 | 29.5864 | 0.34 | 1.16 | 29.42 | 29.605 | 29.42 | 201 |
| 1781217300 | 29.2478 | 1.07 | 3.81 | 28.415 | 29.61 | 28.415 | 1807 |
| 1781130900 | 28.1738 | -0.86 | -2.97 | 28.63 | 28.63 | 28.14 | 727 |
| 1781044500 | 29.0369 | -0.74 | -2.49 | 29.93 | 29.93 | 28.24 | 2271 |
| 1780958100 | 29.7788 | 0.03 | 0.11 | 30.01 | 30.01 | 29.76 | 829 |
| 1780698900 | 29.7465 | -2.01 | -6.33 | 31.38 | 31.38 | 29.7465 | 4078 |
| 1780612500 | 31.7562 | -0.35 | -1.09 | 31.54 | 31.7562 | 31.43 | 765 |
| 1780526100 | 32.107599 | 0.23 | 0.71 | 32.4 | 32.4 | 32.107599 | 39 |
| 1780439700 | 31.88 | 0.46 | 1.48 | 31.41 | 31.88 | 31.41 | 572 |
| 1780353300 | 31.4153 | -0.24 | -0.77 | 32.979999 | 34.83 | 31.28 | 1240 |
| 1780094100 | 31.66 | -0.22 | -0.69 | 31.88 | 31.88 | 31.63 | 188 |
| 1780007700 | 31.88 | 0.35 | 1.11 | 31.38 | 31.88 | 31.38 | 46 |
| 1779921300 | 31.5297 | -0.01 | -0.03 | 31.49 | 31.54 | 31.49 | 408 |
| 1779834900 | 31.539 | 0.68 | 2.22 | 31.33 | 31.539 | 31.33 | 90 |
| 1779489300 | 30.8555 | 0.66 | 2.17 | 30.61 | 30.9 | 30.61 | 687 |
| 1779402900 | 30.2 | 0.55 | 1.86 | 29.57 | 30.2 | 29.57 | 418 |
| 1779316500 | 29.6491 | 0.5 | 1.70 | 29.12 | 29.69 | 29.12 | 818 |
| 1779230100 | 29.154 | -0.62 | -2.09 | 29.145 | 29.154 | 29.145 | 212 |
| 1779143700 | 29.775 | -0.65 | -2.13 | 30.33 | 30.33 | 29.53 | 1960 |
| 1778884500 | 30.4224 | -0.53 | -1.71 | 30.37 | 30.535 | 30.37 | 410 |
| 1778798100 | 30.9506 | 0.06 | 0.18 | 30.72 | 30.9506 | 30.72 | 173 |
| 1778711700 | 30.8955 | 0.5 | 1.66 | 30.58 | 31.09 | 30.58 | 1682 |
| 1778625300 | 30.391 | -0.31 | -1.01 | 30.56 | 30.56 | 30.391 | 367 |
| 1778538900 | 30.7016 | 0.58 | 1.93 | 30.47 | 30.78 | 30.46 | 1737 |
| 1778279700 | 30.12 | 0.65 | 2.22 | 29.94 | 30.12 | 29.94 | 183 |
| 1778193300 | 29.4662 | -0.53 | -1.75 | 29.77 | 29.77 | 29.465 | 470 |
| 1778106900 | 29.9924 | 0.51 | 1.72 | 29.94 | 29.9924 | 29.75 | 1056 |
| 1778020500 | 29.485 | 0.46 | 1.57 | 29.32 | 29.57 | 29.32 | 324 |
| 1777934100 | 29.0294 | -0.01 | -0.03 | 29.19 | 29.19 | 28.95 | 1326 |
| 1777674900 | 29.0374 | 0.05 | 0.16 | 28.96 | 29.0374 | 28.96 | 222 |
| 1777588500 | 28.9907 | 0.95 | 3.37 | 28.41 | 28.9907 | 28.4 | 399 |
| 1777502100 | 28.0446 | -0 | -0.00 | 28.3 | 28.3 | 27.97 | 1514 |
| 1777415700 | 28.045 | -0.7 | -2.42 | 28.32 | 28.32 | 28.045 | 1039 |
| 1777329300 | 28.74 | 0.05 | 0.17 | 28.84 | 28.84 | 28.655 | 209 |
| 1777070100 | 28.69 | -0.06 | -0.19 | 28.79 | 28.79 | 28.5801 | 751 |
| 1776983700 | 28.745 | -0.09 | -0.29 | 28.78 | 28.99 | 28.71 | 1314 |
| 1776897300 | 28.83 | 0.38 | 1.34 | 28.61 | 28.83 | 28.61 | 1222 |
| 1776810900 | 28.45 | -0.27 | -0.94 | 28.8 | 28.8 | 28.45 | 214 |
| 1776724500 | 28.7204 | -0.08 | -0.29 | 28.66 | 28.7204 | 28.57 | 1104 |
| 1776465300 | 28.8034 | 0.35 | 1.23 | 28.77 | 28.86 | 28.77 | 516 |
| 1776378900 | 28.4536 | 0.28 | 0.99 | 28.51 | 28.51 | 28.4536 | 60 |
| 1776292500 | 28.175 | -0.3 | -1.04 | 28.175 | 28.175 | 28.175 | 44 |
| 1776206100 | 28.47 | 0.02 | 0.07 | 28.46 | 28.61 | 28.44 | 1957 |
| 1776119700 | 28.45 | 0.17 | 0.60 | 28.26 | 28.45 | 28.26 | 267 |
| 1775860500 | 28.28 | 0.73 | 2.66 | 28.28 | 28.28 | 28.28 | 284 |
| 1775774100 | 27.5474 | -0.05 | -0.17 | 27.33 | 27.58 | 27.33 | 426 |
| 1775687700 | 27.593 | 1.04 | 3.91 | 27.675 | 27.69 | 27.593 | 571 |
| 1775601300 | 26.5547 | -0.08 | -0.29 | 26.45 | 26.5547 | 26.211 | 1319 |
| 1775514900 | 26.6317 | -0.12 | -0.45 | 26.77 | 26.77 | 26.6317 | 408 |
| 1775169300 | 26.7521 | -0.34 | -1.27 | 25.94 | 26.7521 | 25.94 | 846 |
| 1775082900 | 27.0959 | 0.23 | 0.85 | 27.07 | 27.0959 | 27.07 | 340 |
| 1774996500 | 26.8668 | 0.99 | 3.83 | 26.15 | 26.8668 | 26.15 | 800 |
| 1774910100 | 25.875 | -0.46 | -1.75 | 26.29 | 26.29 | 25.84 | 1926 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
