Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.635 | 13.7800252845 | 11.865 | 13.6164 | 11.67 | 32517330 | 12.35431852 | SP |
| 4 | 0.76 | 5.96546310832 | 12.74 | 13.95 | 11.525 | 31324397 | 12.56825233 | SP |
| 12 | -3.09 | -18.6256781193 | 16.59 | 18.635 | 11.525 | 28259506 | 14.9384036 | SP |
| 26 | -11.5 | -46 | 25 | 25.75 | 11.525 | 35652297 | 16.64636199 | SP |
| 52 | -5.86 | -30.2685950413 | 19.36 | 36.8 | 11.525 | 42628505 | 23.57888929 | SP |
| 156 | -13.09 | -49.2290334712 | 26.59 | 36.8 | 10.99 | 26290372 | 22.94176841 | SP |
| 260 | -13.09 | -49.2290334712 | 26.59 | 36.8 | 10.99 | 26290372 | 22.94176841 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 12.86 | 0.67 | 5.50 | 12.68 | 13.005 | 12.655 | 40535749 |
| 1782945300 | 12.19 | 0.3 | 2.52 | 11.89 | 12.295 | 11.83 | 31892157 |
| 1782858900 | 11.89 | -0.35 | -2.86 | 11.76 | 11.92 | 11.67 | 24766357 |
| 1782772500 | 12.24 | 0.35 | 2.94 | 11.865 | 12.335 | 11.73 | 32875056 |
| 1782513300 | 11.89 | 0.15 | 1.28 | 11.555 | 12.01 | 11.525 | 31466406 |
| 1782426900 | 11.74 | -0.18 | -1.51 | 12.31 | 12.335 | 11.545 | 33907787 |
| 1782340500 | 11.92 | -0.6 | -4.79 | 12.445 | 12.54 | 11.71 | 42014766 |
| 1782254100 | 12.52 | -0.54 | -4.13 | 12.43 | 12.61 | 12.4 | 20274651 |
| 1782167700 | 13.06 | 0.18 | 1.40 | 13.3 | 13.42 | 13.03 | 25402188 |
| 1781822100 | 12.88 | -0.19 | -1.45 | 13.19 | 13.215 | 12.6 | 25118789 |
| 1781735700 | 13.07 | -0.47 | -3.47 | 13.26 | 13.545 | 13.04 | 30515588 |
| 1781649300 | 13.54 | -0.22 | -1.60 | 13.595 | 13.6368 | 13.3 | 23005428 |
| 1781562900 | 13.76 | 1.19 | 9.47 | 13.73 | 13.95 | 13.61 | 41107539 |
| 1781303700 | 12.57 | -0.13 | -1.02 | 12.56 | 12.76 | 12.46 | 28139874 |
| 1781217300 | 12.7 | 0.42 | 3.42 | 12.435 | 12.77 | 12.3 | 36074075 |
| 1781130900 | 12.28 | -0.2 | -1.60 | 12.34 | 12.5786 | 12.23 | 28757918 |
| 1781044500 | 12.48 | -0.24 | -1.89 | 12.6 | 12.665 | 12.17 | 34332190 |
| 1780958100 | 12.72 | 0.85 | 7.16 | 12.74 | 12.8682 | 12.6445 | 33549903 |
| 1780698900 | 11.87 | -1.52 | -11.35 | 12.56 | 12.655 | 11.62 | 82588751 |
| 1780612500 | 13.39 | -0.19 | -1.40 | 13.29 | 13.535 | 13.22 | 32190653 |
| 1780526100 | 13.58 | -0.8 | -5.56 | 14.09 | 14.16 | 13.54 | 33000616 |
| 1780439700 | 14.38 | -0.73 | -4.83 | 14.91 | 14.93 | 14.19 | 43075921 |
| 1780353300 | 15.11 | -0.09 | -0.59 | 14.9 | 15.14 | 14.755 | 34154038 |
| 1780094100 | 15.2 | 0.01 | 0.07 | 15.05 | 15.428 | 14.895 | 28268061 |
| 1780007700 | 15.19 | -0.3 | -1.91 | 14.96 | 15.29 | 14.815 | 32522083 |
| 1779921300 | 15.485 | -0.14 | -0.86 | 15.58 | 15.66 | 15.39 | 25294761 |
| 1779834900 | 15.62 | 0.05 | 0.32 | 15.95 | 16.149899 | 15.495 | 27266921 |
| 1779489300 | 15.57 | -0.58 | -3.59 | 16.055 | 16.09 | 15.52 | 21455939 |
| 1779402900 | 16.149999 | 0.01 | 0.06 | 15.98 | 16.25 | 15.865 | 19452659 |
| 1779316500 | 16.14 | 0.21 | 1.32 | 16.03 | 16.21 | 15.935 | 15229225 |
| 1779230100 | 15.93 | -0.07 | -0.44 | 15.89 | 16.04 | 15.795 | 17070151 |
| 1779143700 | 16 | -0.76 | -4.53 | 16.165 | 16.17 | 15.67 | 30735085 |
| 1778884500 | 16.76 | -0.6 | -3.46 | 16.96 | 16.97 | 16.629999 | 23801673 |
| 1778798100 | 17.36 | 0.34 | 2.00 | 17.06 | 17.52 | 16.9472 | 24120931 |
| 1778711700 | 17.02 | -0.22 | -1.28 | 17.195 | 17.23 | 16.85 | 24344303 |
| 1778625300 | 17.24 | -0.43 | -2.43 | 17.24 | 17.26 | 17.02 | 22376671 |
| 1778538900 | 17.67 | 0.19 | 1.09 | 17.56 | 17.7 | 17.385 | 19012618 |
| 1778279700 | 17.48 | 0.18 | 1.04 | 17.16 | 17.53 | 17.12 | 13092224 |
| 1778193300 | 17.3 | -0.42 | -2.37 | 17.54 | 17.55 | 17.2 | 18919328 |
| 1778106900 | 17.72 | -0.18 | -1.01 | 17.99 | 18.03 | 17.65 | 19323315 |
| 1778020500 | 17.9 | 0.13 | 0.73 | 18.06 | 18.13 | 17.82 | 14005926 |
| 1777934100 | 17.77 | 0.35 | 2.01 | 17.66 | 17.99 | 17.57 | 23907830 |
| 1777674900 | 17.42 | 0.34 | 1.99 | 17.44 | 17.58 | 17.36 | 21414677 |
| 1777588500 | 17.08 | 0.23 | 1.36 | 17.04 | 17.18 | 16.96 | 13259009 |
| 1777502100 | 16.85 | -0.52 | -2.99 | 17.41 | 17.43 | 16.75 | 33318776 |
| 1777415700 | 17.37 | 0.1 | 0.58 | 17.15 | 17.4 | 17.06 | 18764429 |
| 1777329300 | 17.27 | -0.25 | -1.43 | 17.48 | 17.6 | 17.1 | 20588761 |
| 1777070100 | 17.52 | 0.03 | 0.17 | 17.55 | 17.6 | 17.3822 | 16976746 |
| 1776983700 | 17.49 | -0.64 | -3.53 | 17.55 | 17.705 | 17.24 | 30149172 |
| 1776897300 | 18.13 | 0.78 | 4.50 | 18.2 | 18.32 | 18.01 | 31692079 |
| 1776810900 | 17.35 | -0.27 | -1.53 | 17.43 | 17.615 | 17.26 | 23031360 |
| 1776724500 | 17.62 | -0.76 | -4.13 | 17.51 | 17.7094 | 17.21 | 28510993 |
| 1776465300 | 18.38 | 0.56 | 3.14 | 18.18 | 18.635 | 18.07 | 39184259 |
| 1776378900 | 17.82 | -0.15 | -0.83 | 17.755 | 17.85 | 17.26 | 24743294 |
| 1776292500 | 17.97 | 0.48 | 2.74 | 17.63 | 18.035 | 17.49 | 26029624 |
| 1776206100 | 17.49 | 0.41 | 2.40 | 17.94 | 18.26 | 17.405 | 40784398 |
| 1776119700 | 17.08 | 0.03 | 0.18 | 16.59 | 17.135 | 16.46 | 33589934 |
| 1775860500 | 17.05 | 0.28 | 1.67 | 16.78 | 17.06 | 16.68 | 29398849 |
| 1775774100 | 16.77 | 0.05 | 0.30 | 16.45 | 16.84 | 16.28 | 28570072 |
| 1775687700 | 16.719999 | 0.77 | 4.83 | 17.06 | 17.09 | 16.5 | 32010414 |
| 1775601300 | 15.95 | -0.25 | -1.54 | 15.74 | 15.98 | 15.55 | 33920988 |
| 1775514900 | 16.2 | 0.57 | 3.65 | 16.19 | 16.395 | 16.03 | 29127784 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
