Dati storici iShares Ethereum Trust ETF - ETHA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,7599	31,18	25,17	28,44	12.735.936	-3,41	-11,46%
1 Mese	25,082	31,18	24,66	28,25	12.445.329	1,27	5,06%
3 Mesi	20,14	31,18	17,51	25,55	7.078.752	6,21	30,83%
6 Mesi	26,59	31,18	16,61	24,35	5.459.346	-0,24	-0,90%
1 Anno	26,59	31,18	16,61	24,35	5.459.346	-0,24	-0,90%
3 Anni	26,59	31,18	16,61	24,35	5.459.346	-0,24	-0,90%
5 Anni	26,59	31,18	16,61	24,35	5.459.346	-0,24	-0,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	26,09	0,52	2,03%	25,20	26,5297	25,04	15.154.192
20 Dic 2024	25,57	-2,38	-8,52%	27,95	28,07	25,17	16.940.839
19 Dic 2024	27,95	-1,88	-6,30%	29,26	29,66	27,53	14.742.197
18 Dic 2024	29,83	-0,86	-2,80%	30,43	30,56	29,70	11.259.846
17 Dic 2024	30,69	0,97	3,26%	29,66	31,18	29,64	13.827.364
14 Dic 2024	29,72	0,25	0,85%	29,77	30,13	29,41	7.793.757
13 Dic 2024	29,47	0,35	1,20%	30,16	30,28	29,19	12.623.029
12 Dic 2024	29,12	1,46	5,28%	28,28	29,165	28,20	8.746.924
11 Dic 2024	27,66	-0,69	-2,43%	28,22	28,298	26,66	13.467.976
10 Dic 2024	28,35	-2,42	-7,86%	29,51	29,9589	28,21	16.281.130
07 Dic 2024	30,77	1,76	6,07%	29,75	31,085	29,645	15.872.438
06 Dic 2024	29,01	-0,53	-1,79%	29,79	30,08	28,68	12.727.247
05 Dic 2024	29,54	2,17	7,93%	28,24	29,585	28,183	21.343.553
04 Dic 2024	27,37	-0,06	-0,22%	26,902	27,415	26,5384	9.724.303
03 Dic 2024	27,43	0,24	0,88%	27,54	27,9656	26,97	13.225.723
29 Nov 2024	27,19	-0,41	-1,49%	27,35	27,715	27,17	6.115.461
28 Nov 2024	27,60	2,45	9,74%	26,45	27,65	26,43	18.111.512
27 Nov 2024	25,15	-1,45	-5,45%	25,16	25,49	24,66	8.476.491
26 Nov 2024	26,60	1,63	6,53%	26,49	26,90	25,3798	13.704.961
23 Nov 2024	24,97	-0,47	-1,85%	24,99	25,235	24,77	6.158.170