Dati storici Eton Pharmaceuticals - ETON

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,78	17,13	14,1801	15,29	377.382	-2,27	-13,53%
1 Mese	16,95	18,405	14,1801	16,77	334.076	-2,44	-14,40%
3 Mesi	12,76	18,405	11,612	14,70	269.225	1,75	13,71%
6 Mesi	4,13	18,405	4,06	11,50	229.743	10,38	251,33%
1 Anno	4,32	18,405	3,03	9,90	144.426	10,19	235,88%
3 Anni	3,68	18,405	1,95	5,76	141.234	10,83	294,29%
5 Anni	6,49	18,405	1,95	6,20	214.091	8,02	123,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	14,51	0,12	0,83%	14,56	14,91	14,30	238.056
21 Feb 2025	14,39	-0,46	-3,10%	14,37	15,4299	14,1801	394.822
20 Feb 2025	14,85	-2,28	-13,31%	17,02	17,0552	14,68	683.805
19 Feb 2025	17,13	0,72	4,36%	16,25	17,13	16,25	240.382
15 Feb 2025	16,415	-0,40	-2,35%	16,78	16,905	15,91	190.517
14 Feb 2025	16,81	-0,17	-1,00%	17,16	17,16	16,34	158.920
13 Feb 2025	16,98	-0,29	-1,68%	16,78	17,17	16,75	249.332
12 Feb 2025	17,27	0,11	0,64%	17,12	17,435	16,71	245.085
11 Feb 2025	17,16	-0,54	-3,05%	17,75	18,11	17,10	263.898
08 Feb 2025	17,70	0,33	1,90%	17,96	18,33	17,45	187.277
07 Feb 2025	17,37	-0,88	-4,82%	17,90	18,19	17,33	344.372
06 Feb 2025	18,25	0,29	1,61%	18,04	18,405	17,34	237.708
05 Feb 2025	17,96	1,29	7,74%	16,81	18,25	16,81	384.187
04 Feb 2025	16,67	-1,01	-5,71%	17,21	17,6617	16,57	337.747
01 Feb 2025	17,68	0,36	2,08%	17,27	17,80	17,27	248.261
31 Gen 2025	17,32	0,25	1,46%	17,10	17,69	17,10	252.691
30 Gen 2025	17,07	-0,57	-3,23%	17,65	17,77	17,03	336.509
29 Gen 2025	17,64	1,18	7,17%	16,75	17,76	16,3402	597.612
28 Gen 2025	16,46	-0,21	-1,26%	16,60	17,35	16,02	481.155
25 Gen 2025	16,67	2,01	13,71%	16,95	17,005	16,32	513.164
24 Gen 2025	14,66	0,00	0,00%	14,66	14,66	14,66	0
23 Gen 2025	14,66	-0,61	-3,99%	15,35	15,35	14,395	201.347