Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.36 | 6.61805945036 | 35.66 | 38.02 | 34.85 | 524222 | 36.7899048 | CS |
| 4 | 8.59 | 29.1879034998 | 29.43 | 38.02 | 28.79 | 423501 | 34.07489419 | CS |
| 12 | 12.02 | 46.2307692308 | 26 | 38.02 | 22.5 | 415608 | 30.63929912 | CS |
| 26 | 21.36 | 128.211284514 | 16.66 | 38.02 | 14.27 | 367943 | 25.33937666 | CS |
| 52 | 23.62 | 164.027777778 | 14.4 | 38.02 | 13.76 | 338580 | 21.50179841 | CS |
| 156 | 34.53 | 989.398280802 | 3.49 | 38.02 | 2.42 | 254553 | 14.85677835 | CS |
| 260 | 31.92 | 523.278688525 | 6.1 | 38.02 | 1.95 | 220522 | 11.59819728 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 38.02 | 0.52 | 1.39 | 37.44 | 38.57 | 37.4 | 371156 |
| 1783031700 | 37.5 | 0.87 | 2.38 | 36.94 | 37.975 | 36.63 | 527952 |
| 1782945300 | 36.63 | 0.43 | 1.19 | 36.23 | 36.98 | 35.95 | 458167 |
| 1782858900 | 36.2 | -0.53 | -1.44 | 36.73 | 37.5 | 36.11 | 443571 |
| 1782772500 | 36.73 | 1.03 | 2.89 | 35.66 | 36.95 | 34.85 | 667199 |
| 1782513300 | 35.7 | 0.88 | 2.53 | 34.93 | 35.99 | 34.65 | 1003542 |
| 1782426900 | 34.82 | 0.84 | 2.47 | 33.98 | 35.54 | 33.93 | 414498 |
| 1782340500 | 33.98 | 0.49 | 1.46 | 34.4 | 34.89 | 32.9301 | 450827 |
| 1782254100 | 33.49 | 0.77 | 2.35 | 32.34 | 34 | 31.88 | 572041 |
| 1782167700 | 32.72 | 0.24 | 0.74 | 32.909999 | 33.479999 | 31.95 | 225088 |
| 1781822100 | 32.479999 | -0.28 | -0.85 | 33.31 | 33.31 | 31.43 | 612780 |
| 1781735700 | 32.759999 | 0.41 | 1.27 | 32.45 | 33.25 | 32.034999 | 341860 |
| 1781649300 | 32.35 | 0.2 | 0.62 | 32.28 | 32.78 | 31.765 | 187575 |
| 1781562900 | 32.15 | 0.56 | 1.77 | 31.79 | 32.18 | 30.89 | 265892 |
| 1781303700 | 31.59 | -0.52 | -1.62 | 32.119999 | 32.779899 | 31.265 | 206820 |
| 1781217300 | 32.11 | 1.16 | 3.75 | 30.96 | 32.689999 | 29.06 | 263603 |
| 1781130900 | 30.95 | 0.42 | 1.38 | 30.7 | 31.68 | 30.27 | 265592 |
| 1781044500 | 30.53 | 0.58 | 1.94 | 30.32 | 31.11 | 29.91 | 219078 |
| 1780958100 | 29.95 | 0.82 | 2.81 | 29.43 | 30.055 | 28.79 | 496940 |
| 1780698900 | 29.13 | 0.23 | 0.80 | 29.03 | 29.76 | 28.405 | 238980 |
| 1780612500 | 28.9 | 1.29 | 4.67 | 27.61 | 29.1 | 27.57 | 722022 |
| 1780526100 | 27.61 | 0.21 | 0.77 | 27.2 | 27.65 | 26.66 | 331990 |
| 1780439700 | 27.4 | -1.28 | -4.46 | 28.18 | 29.05 | 26.84 | 422476 |
| 1780353300 | 28.68 | -1.77 | -5.81 | 30.34 | 30.54 | 28.48 | 393158 |
| 1780094100 | 30.45 | -1.41 | -4.43 | 31.62 | 31.955 | 30.08 | 376562 |
| 1780007700 | 31.86 | -0.54 | -1.67 | 32.13 | 32.799999 | 31.58 | 398302 |
| 1779921300 | 32.4 | 1.11 | 3.55 | 31 | 32.9 | 30.5 | 443530 |
| 1779834900 | 31.29 | -1.3 | -3.99 | 32.485 | 32.74 | 31.02 | 361194 |
| 1779489300 | 32.59 | -2.41 | -6.89 | 35 | 35 | 32.52 | 523993 |
| 1779402900 | 35 | 0.55 | 1.60 | 34.45 | 35.66 | 33.89 | 601445 |
| 1779316500 | 34.45 | 1.56 | 4.74 | 33.439999 | 34.669834 | 32.435 | 518629 |
| 1779230100 | 32.89 | 0.4 | 1.23 | 32.34 | 33.409999 | 31.36 | 466943 |
| 1779143700 | 32.49 | 2.23 | 7.37 | 30.63 | 32.509999 | 29.87 | 412644 |
| 1778884500 | 30.26 | 0.3 | 1.00 | 29.5 | 30.8799 | 28 | 543277 |
| 1778798100 | 29.96 | -0.86 | -2.79 | 31.08 | 31.49 | 29.341 | 447448 |
| 1778711700 | 30.82 | 1.11 | 3.74 | 29.54 | 30.89 | 29.51 | 274776 |
| 1778625300 | 29.71 | -0.13 | -0.44 | 29.79 | 30.105 | 29.31 | 246763 |
| 1778538900 | 29.84 | 0.19 | 0.64 | 29.21 | 30.56 | 29.21 | 230771 |
| 1778279700 | 29.65 | -1.37 | -4.42 | 30.93 | 30.93 | 29.29 | 284767 |
| 1778193300 | 31.02 | 0.87 | 2.89 | 30 | 31.37 | 29.76 | 607178 |
| 1778106900 | 30.15 | -0.23 | -0.76 | 30.8 | 31.49 | 30.1 | 482142 |
| 1778020500 | 30.38 | 0.22 | 0.73 | 30.25 | 32.31 | 30.1 | 572553 |
| 1777934100 | 30.16 | 1.26 | 4.36 | 28.93 | 31.12 | 28.93 | 644832 |
| 1777674900 | 28.9 | 4.78 | 19.82 | 24.62 | 29.8 | 24.615 | 966476 |
| 1777588500 | 24.12 | 0.54 | 2.29 | 23.77 | 24.28 | 23.3301 | 205359 |
| 1777502100 | 23.58 | -0.58 | -2.40 | 23.97 | 24.11 | 23.45 | 188538 |
| 1777415700 | 24.16 | 0.71 | 3.03 | 23.77 | 24.17 | 23.6 | 230403 |
| 1777329300 | 23.45 | 0.43 | 1.87 | 23 | 23.9299 | 22.54 | 253600 |
| 1777070100 | 23.02 | 0.05 | 0.22 | 22.9 | 23.16 | 22.5 | 237855 |
| 1776983700 | 22.97 | -0.64 | -2.71 | 23.68 | 23.69 | 22.935 | 231738 |
| 1776897300 | 23.61 | 0.07 | 0.30 | 23.57 | 23.9999 | 23.4 | 226914 |
| 1776810900 | 23.54 | -1.74 | -6.88 | 25.11 | 25.11 | 23.33 | 404751 |
| 1776724500 | 25.28 | 0.24 | 0.96 | 24.86 | 25.7073 | 24.6001 | 305560 |
| 1776465300 | 25.04 | 0.61 | 2.50 | 24.81 | 25.07 | 24.33 | 276275 |
| 1776378900 | 24.43 | -2.54 | -9.42 | 26.04 | 26.355 | 24.185 | 762250 |
| 1776292500 | 26.97 | -0.15 | -0.55 | 27.1 | 27.285 | 26.7964 | 352782 |
| 1776206100 | 27.12 | 1.07 | 4.11 | 26.05 | 27.14 | 26.05 | 269125 |
| 1776119700 | 26.05 | -0.31 | -1.18 | 26 | 26.5799 | 25.3378 | 608624 |
| 1775860500 | 26.36 | -0.74 | -2.73 | 27.09 | 27.11 | 26.0445 | 399268 |
| 1775774100 | 27.1 | 0.71 | 2.67 | 26.37 | 27.19 | 26.25 | 333012 |
| 1775687700 | 26.395 | 1.34 | 5.33 | 25.16 | 26.81 | 24.89 | 464422 |
| 1775601300 | 25.06 | 0.06 | 0.24 | 25 | 25.25 | 24.6601 | 330546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
