Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45 | 9.31928687196 | 37.02 | 42.0034 | 36.465 | 865574 | 39.76063731 | CS |
| 4 | 1.38 | 3.53031465848 | 39.09 | 42.0034 | 35.72 | 707361 | 38.8047066 | CS |
| 12 | 9.43 | 30.3801546392 | 31.04 | 43.315 | 30.58 | 1118982 | 38.47740606 | CS |
| 26 | 4.43 | 12.2918978912 | 36.04 | 43.315 | 24.74 | 1230323 | 33.90761191 | CS |
| 52 | -23.07 | -36.3078375826 | 63.54 | 65.95 | 24.74 | 1168670 | 38.76747898 | CS |
| 156 | -29.22 | -41.9285406802 | 69.69 | 79.9597 | 24.74 | 1271576 | 43.84851686 | CS |
| 260 | -29.22 | -41.9285406802 | 69.69 | 79.9597 | 24.74 | 1271576 | 43.84851686 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 40.47 | 0.07 | 0.17 | 41 | 42.28 | 39.72 | 1010656 |
| 1782945300 | 40.4 | 0.93 | 2.36 | 39.93 | 40.89 | 39.745 | 566892 |
| 1782858900 | 39.47 | -1.25 | -3.07 | 40.89 | 42.0034 | 39.29 | 716905 |
| 1782772500 | 40.72 | -0.01 | -0.02 | 40.8 | 41.31 | 39.5624 | 508965 |
| 1782513300 | 40.73 | 2.66 | 6.99 | 37.68 | 41.17 | 37.68 | 1369766 |
| 1782426900 | 38.07 | 1.54 | 4.22 | 37.02 | 38.42 | 36.465 | 1165343 |
| 1782340500 | 36.53 | -0.17 | -0.46 | 36.03 | 36.9776 | 35.72 | 844527 |
| 1782254100 | 36.7 | -1.66 | -4.31 | 37.75 | 38.19 | 36.48 | 651561 |
| 1782167700 | 38.355 | -0.74 | -1.88 | 39.01 | 40.145 | 38.295 | 575913 |
| 1781822100 | 39.09 | 0.64 | 1.66 | 38.8 | 39.41 | 37.94 | 1025151 |
| 1781735700 | 38.45 | -0.57 | -1.46 | 38.96 | 40.38 | 38.45 | 540016 |
| 1781649300 | 39.02 | -0.73 | -1.84 | 39.48 | 39.85 | 38.4 | 808697 |
| 1781562900 | 39.75 | 1.23 | 3.19 | 39.89 | 40.55 | 39.2 | 475884 |
| 1781303700 | 38.52 | -0.51 | -1.31 | 38.87 | 39.61 | 38.21 | 377078 |
| 1781217300 | 39.03 | 1.27 | 3.36 | 37.91 | 39.11 | 37.55 | 484940 |
| 1781130900 | 37.76 | -0.41 | -1.07 | 37.8 | 39.0714 | 37.75 | 860123 |
| 1781044500 | 38.17 | -0.92 | -2.35 | 38.86 | 39.87 | 37.41 | 634453 |
| 1780958100 | 39.09 | 0.86 | 2.25 | 38.56 | 39.64 | 38.23 | 604319 |
| 1780698900 | 38.23 | -1.44 | -3.63 | 39.47 | 39.495 | 37.785 | 866249 |
| 1780612500 | 39.67 | 0.48 | 1.22 | 39.09 | 40.19 | 39.09 | 363074 |
| 1780526100 | 39.19 | -1.49 | -3.66 | 39.906 | 40.66 | 38.76 | 688519 |
| 1780439700 | 40.68 | -0.99 | -2.38 | 41.6 | 41.64 | 40.5912 | 738396 |
| 1780353300 | 41.67 | -0.31 | -0.74 | 41.59 | 42.68 | 41.12 | 840184 |
| 1780094100 | 41.98 | 2.04 | 5.11 | 40.07 | 43.315 | 40 | 2947423 |
| 1780007700 | 39.94 | 1.34 | 3.47 | 38.23 | 40.2 | 37.87 | 834893 |
| 1779921300 | 38.6 | -0.73 | -1.86 | 39.33 | 39.94 | 38.46 | 641215 |
| 1779834900 | 39.33 | -1.52 | -3.72 | 40.92 | 41.1292 | 39.27 | 1138905 |
| 1779489300 | 40.85 | 1.24 | 3.13 | 39.6 | 41.505 | 39.6 | 1063238 |
| 1779402900 | 39.61 | 0.02 | 0.05 | 39.54 | 39.71 | 38.36 | 725287 |
| 1779316500 | 39.59 | -0.22 | -0.55 | 39.91 | 40.195 | 39.122 | 975412 |
| 1779230100 | 39.81 | -0.91 | -2.23 | 40.73 | 40.84 | 39.71 | 891870 |
| 1779143700 | 40.72 | 0.13 | 0.32 | 40.04 | 41.16 | 39.8101 | 893283 |
| 1778884500 | 40.59 | -0.99 | -2.38 | 41.195 | 41.87 | 40.32 | 1085598 |
| 1778798100 | 41.58 | 0.29 | 0.70 | 41 | 41.87 | 39.75 | 1910782 |
| 1778711700 | 41.29 | 3.68 | 9.78 | 37.87 | 41.3 | 37.49 | 2826247 |
| 1778625300 | 37.61 | -1.14 | -2.94 | 38.75 | 38.75 | 35.5516 | 3579782 |
| 1778538900 | 38.75 | 0.37 | 0.96 | 38.19 | 39.645 | 37.5555 | 2474018 |
| 1778279700 | 38.38 | 0.14 | 0.37 | 38.29 | 38.62 | 37.38 | 1073466 |
| 1778193300 | 38.24 | -0.37 | -0.96 | 38.78 | 39.48 | 37.9 | 839221 |
| 1778106900 | 38.61 | -0.3 | -0.77 | 39.005 | 39.16 | 38.02 | 631579 |
| 1778020500 | 38.91 | 0.6 | 1.57 | 38.09 | 39.148 | 37.66 | 1372896 |
| 1777934100 | 38.31 | 1.4 | 3.79 | 36.72 | 38.69 | 36.63 | 1373673 |
| 1777674900 | 36.91 | 1.33 | 3.74 | 36.01 | 37.415 | 35.99 | 739723 |
| 1777588500 | 35.58 | -0.17 | -0.48 | 35.75 | 36.2306 | 35.44 | 1056645 |
| 1777502100 | 35.75 | -0.85 | -2.32 | 36.3 | 36.5866 | 34.95 | 893757 |
| 1777415700 | 36.6 | 0.21 | 0.58 | 36.41 | 36.66 | 36.06 | 669084 |
| 1777329300 | 36.39 | -0.23 | -0.63 | 36.39 | 36.715 | 35.91 | 553538 |
| 1777070100 | 36.62 | -0.37 | -1.00 | 37.18 | 37.5499 | 36.44 | 521299 |
| 1776983700 | 36.99 | -0.66 | -1.75 | 37.44 | 37.65 | 36.27 | 700759 |
| 1776897300 | 37.65 | 0.29 | 0.78 | 37.74 | 38.185 | 37.1 | 838421 |
| 1776810900 | 37.36 | -1.58 | -4.06 | 38.75 | 38.94 | 37.19 | 2139136 |
| 1776724500 | 38.94 | 1.28 | 3.40 | 37.22 | 39.44 | 37 | 2708118 |
| 1776465300 | 37.66 | -0.34 | -0.89 | 38.5 | 38.68 | 37.44 | 1325722 |
| 1776378900 | 38 | 1.07 | 2.90 | 37.61 | 38.03 | 36.6846 | 2400571 |
| 1776292500 | 36.93 | 2.21 | 6.37 | 35.455 | 37.26 | 35.12 | 2905973 |
| 1776206100 | 34.72 | 1.41 | 4.23 | 33.69 | 34.79 | 33.69 | 1388526 |
| 1776119700 | 33.31 | 1.4 | 4.39 | 31.91 | 33.42 | 31.46 | 1070168 |
| 1775860500 | 31.91 | -0.15 | -0.47 | 32.88 | 32.88 | 31.2614 | 840835 |
| 1775774100 | 32.06 | 1.02 | 3.29 | 31.04 | 32.43 | 30.58 | 1147941 |
| 1775687700 | 31.04 | 1.42 | 4.79 | 31.54 | 31.99 | 30.852 | 1030950 |
| 1775601300 | 29.62 | -0.56 | -1.86 | 30.21 | 30.46 | 29.25 | 561845 |
| 1775514900 | 30.18 | 0.3 | 1.00 | 29.62 | 30.68 | 29.62 | 755862 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
