Dati storici Etsy - ETSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,43	50,26	45,85	48,26	4.628.555	1,32	2,73%
1 Mese	53,77	58,24	45,85	51,58	4.758.010	-4,02	-7,48%
3 Mesi	61,61	62,54	45,85	53,39	3.781.451	-11,86	-19,25%
6 Mesi	52,15	63,06	45,85	53,44	3.947.123	-2,40	-4,60%
1 Anno	71,62	73,48	45,85	57,18	3.654.354	-21,87	-30,54%
3 Anni	136,62	151,4973	45,85	81,54	3.690.819	-86,87	-63,59%
5 Anni	56,55	307,75	29,95	108,37	3.552.998	-6,80	-12,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	48,65	1,85	3,95%	46,655	49,57	46,655	6.954.755
08 Mar 2025	46,80	-0,15	-0,32%	46,7356	47,40	45,85	3.452.742
07 Mar 2025	46,95	-3,05	-6,10%	49,40	49,40	46,52	5.644.655
06 Mar 2025	50,00	0,54	1,09%	49,26	50,26	48,97	2.595.180
05 Mar 2025	49,46	0,41	0,84%	48,21	50,21	47,55	4.342.765
04 Mar 2025	49,05	-2,14	-4,18%	51,39	52,23	48,86	4.587.737
01 Mar 2025	51,19	0,00	0,00%	51,00	51,825	50,76	2.987.873
28 Feb 2025	51,19	-0,51	-0,99%	52,00	52,00	49,22	5.476.823
27 Feb 2025	51,70	-1,43	-2,69%	53,60	53,90	51,67	3.393.417
26 Feb 2025	53,13	-0,11	-0,21%	53,24	53,72	51,5914	3.356.071
25 Feb 2025	53,24	1,98	3,86%	50,88	53,59	50,41	5.163.176
22 Feb 2025	51,26	-0,14	-0,27%	51,29	52,34	49,88	4.908.520
21 Feb 2025	51,40	-0,13	-0,25%	52,51	52,98	50,51	5.038.253
20 Feb 2025	51,53	-5,76	-10,05%	53,875	54,25	50,75	13.309.974
19 Feb 2025	57,29	0,09	0,16%	57,49	57,78	56,14	7.001.043
15 Feb 2025	57,20	1,88	3,40%	56,64	58,24	55,90	3.957.925
14 Feb 2025	55,32	2,53	4,79%	52,73	55,41	52,35	3.058.029
13 Feb 2025	52,79	-0,50	-0,94%	51,85	53,56	51,845	2.273.911
12 Feb 2025	53,29	-0,89	-1,64%	53,77	54,18	53,25	1.946.264