Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 26.1538461538 | 1.3 | 1.75 | 1.29 | 4719572 | 1.55822035 | CS |
| 4 | 0.19 | 13.1034482759 | 1.45 | 1.785 | 1.26 | 3236488 | 1.53365318 | CS |
| 12 | -0.19 | -10.3825136612 | 1.83 | 2.18 | 1.26 | 2789730 | 1.70178071 | CS |
| 26 | -0.705 | -30.0639658849 | 2.345 | 3.675 | 1.26 | 3108302 | 2.2296033 | CS |
| 52 | -0.77 | -31.9502074689 | 2.41 | 4.185 | 1.26 | 3421543 | 2.55182884 | CS |
| 156 | -2.38 | -59.2039800995 | 4.02 | 5.05 | 1.01 | 2306980 | 2.7758623 | CS |
| 260 | -2.38 | -59.2039800995 | 4.02 | 5.05 | 1.01 | 2306980 | 2.7758623 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.65 | 0.03 | 1.85 | 1.67 | 1.75 | 1.6 | 12418703 |
| 1781735700 | 1.62 | -0.05 | -2.99 | 1.67 | 1.75 | 1.6 | 5169676 |
| 1781649300 | 1.67 | 0.13 | 8.44 | 1.59 | 1.71 | 1.525 | 7867972 |
| 1781562900 | 1.54 | 0.18 | 13.24 | 1.42 | 1.55 | 1.41 | 4781173 |
| 1781303700 | 1.36 | -0.01 | -0.73 | 1.43 | 1.465 | 1.36 | 2401246 |
| 1781217300 | 1.37 | 0.09 | 7.03 | 1.3 | 1.395 | 1.29 | 3377793 |
| 1781130900 | 1.28 | 0 | 0.00 | 1.29 | 1.35 | 1.27 | 2806277 |
| 1781044500 | 1.28 | -0.07 | -5.19 | 1.36 | 1.3899999 | 1.26 | 3091754 |
| 1780958100 | 1.35 | -0.03 | -2.17 | 1.44 | 1.45 | 1.35 | 2046421 |
| 1780698900 | 1.3799999 | -0.21 | -12.93 | 1.57 | 1.57 | 1.35 | 3566185 |
| 1780612500 | 1.585 | 0 | 0.32 | 1.6 | 1.67 | 1.57 | 1599743 |
| 1780526100 | 1.58 | -0.16 | -9.20 | 1.74 | 1.74 | 1.565 | 3666982 |
| 1780439700 | 1.74 | 0.1 | 6.10 | 1.67 | 1.785 | 1.625 | 5902797 |
| 1780353300 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.69 | 1.56 | 2487299 |
| 1780094100 | 1.6 | 0.03 | 1.91 | 1.55 | 1.615 | 1.5028999 | 2081279 |
| 1780007700 | 1.57 | 0.03 | 1.95 | 1.55 | 1.6 | 1.51 | 1656550 |
| 1779921300 | 1.54 | -0.05 | -3.14 | 1.59 | 1.6 | 1.51 | 2260064 |
| 1779834900 | 1.59 | 0.11 | 7.43 | 1.51 | 1.62 | 1.5 | 2521354 |
| 1779489300 | 1.48 | 0.01 | 0.68 | 1.48 | 1.53 | 1.47 | 1866163 |
| 1779402900 | 1.47 | 0.06 | 4.26 | 1.45 | 1.49 | 1.415 | 2342553 |
| 1779316500 | 1.41 | 0.02 | 1.44 | 1.4 | 1.4299 | 1.35 | 2252156 |
| 1779230100 | 1.3899999 | -0.07 | -4.79 | 1.49 | 1.5 | 1.34 | 4631794 |
| 1779143700 | 1.46 | -0.06 | -3.95 | 1.55 | 1.56 | 1.45 | 2423125 |
| 1778884500 | 1.52 | -0.1 | -6.17 | 1.56 | 1.57 | 1.51 | 2527078 |
| 1778798100 | 1.62 | 0.03 | 1.89 | 1.625 | 1.67 | 1.57 | 2816113 |
| 1778711700 | 1.59 | -0.06 | -3.64 | 1.65 | 1.6599 | 1.55 | 3636934 |
| 1778625300 | 1.65 | -0.02 | -1.20 | 1.62 | 1.66 | 1.58 | 3414255 |
| 1778538900 | 1.67 | 0.01 | 0.91 | 1.7 | 1.74 | 1.62 | 4508118 |
| 1778279700 | 1.655 | -0.22 | -11.50 | 1.88 | 1.88 | 1.65 | 7733644 |
| 1778193300 | 1.87 | -0.07 | -3.61 | 1.95 | 1.975 | 1.85 | 2090453 |
| 1778106900 | 1.94 | 0.09 | 4.58 | 1.88 | 1.9697 | 1.845 | 3806262 |
| 1778020500 | 1.855 | -0.01 | -0.27 | 1.86 | 1.9 | 1.82 | 1925269 |
| 1777934100 | 1.86 | -0.01 | -0.53 | 1.86 | 1.92 | 1.83 | 1764374 |
| 1777674900 | 1.87 | -0.09 | -4.59 | 1.935 | 1.94 | 1.805 | 2667616 |
| 1777588500 | 1.96 | 0.11 | 5.95 | 1.86 | 1.98 | 1.85 | 2774441 |
| 1777502100 | 1.85 | -0.06 | -3.14 | 1.91 | 1.92 | 1.834 | 1392328 |
| 1777415700 | 1.91 | -0.05 | -2.55 | 1.97 | 1.97 | 1.86 | 1371886 |
| 1777329300 | 1.96 | 0.02 | 1.03 | 1.94 | 2 | 1.92 | 1796497 |
| 1777070100 | 1.94 | -0.04 | -2.02 | 2 | 2.0299999 | 1.925 | 1954150 |
| 1776983700 | 1.98 | -0.1 | -4.81 | 2.16 | 2.18 | 1.945 | 2387602 |
| 1776897300 | 2.08 | 0.12 | 6.12 | 2.02 | 2.09 | 1.97 | 2002322 |
| 1776810900 | 1.96 | -0.17 | -7.98 | 2.14 | 2.14 | 1.94 | 3110076 |
| 1776724500 | 2.13 | 0.03 | 1.43 | 2.085 | 2.14 | 2.02 | 1840819 |
| 1776465300 | 2.1 | -0.02 | -0.94 | 2.15 | 2.18 | 2.07 | 2427141 |
| 1776378900 | 2.12 | 0.02 | 0.95 | 2.11 | 2.14 | 2.06 | 2414254 |
| 1776292500 | 2.1 | 0.15 | 7.69 | 1.97 | 2.14 | 1.97 | 5039828 |
| 1776206100 | 1.95 | 0.08 | 4.28 | 1.92 | 1.98 | 1.89 | 2390062 |
| 1776119700 | 1.87 | 0.09 | 5.06 | 1.76 | 1.88 | 1.71 | 1999011 |
| 1775860500 | 1.78 | -0.05 | -2.73 | 1.85 | 1.89 | 1.765 | 1130941 |
| 1775774100 | 1.83 | 0.01 | 0.55 | 1.84 | 1.86 | 1.785 | 1401937 |
| 1775687700 | 1.82 | 0 | 0.00 | 1.94 | 1.98 | 1.79 | 3067424 |
| 1775601300 | 1.82 | -0.06 | -3.19 | 1.88 | 1.89 | 1.7645 | 1691289 |
| 1775514900 | 1.88 | -0.02 | -1.05 | 1.88 | 1.91 | 1.84 | 1950901 |
| 1775169300 | 1.9 | -0.01 | -0.52 | 1.85 | 1.95 | 1.812 | 1422190 |
| 1775082900 | 1.91 | 0.11 | 6.11 | 1.91 | 1.98 | 1.85 | 2283189 |
| 1774996500 | 1.8 | 0.12 | 7.14 | 1.7 | 1.815 | 1.7 | 1930115 |
| 1774910100 | 1.68 | -0.11 | -6.15 | 1.79 | 1.82 | 1.67 | 1646595 |
| 1774650900 | 1.79 | 0.03 | 1.70 | 1.76 | 1.84 | 1.71 | 3221062 |
| 1774564500 | 1.76 | -0.1 | -5.38 | 1.83 | 1.86 | 1.75 | 1467788 |
| 1774478100 | 1.86 | 0.01 | 0.54 | 1.89 | 1.925 | 1.84 | 2033182 |
| 1774391700 | 1.85 | 0.03 | 1.65 | 1.8 | 1.875 | 1.76 | 2346716 |
| 1774305300 | 1.82 | 0.1 | 5.81 | 1.77 | 1.86 | 1.69 | 2845660 |
| 1774046100 | 1.72 | -0.1 | -5.49 | 1.83 | 1.84 | 1.655 | 5958602 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
