Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.04395604396 | 3.64 | 3.79 | 3.05 | 33932 | 3.31975554 | DR |
| 4 | -0.67 | -16.3814180929 | 4.09 | 4.23 | 3.05 | 35014 | 3.69861398 | DR |
| 12 | -0.24 | -6.55737704918 | 3.66 | 4.75 | 3.05 | 31325 | 4.01988002 | DR |
| 26 | -1.33 | -28 | 4.75 | 5.4799 | 2.871 | 42771 | 4.05209521 | DR |
| 52 | 1.1 | 47.4137931034 | 2.32 | 12.1499 | 2.25 | 452116 | 4.84486923 | DR |
| 156 | 2.17 | 173.6 | 1.25 | 13.61 | 0.4701 | 453601 | 4.73917741 | DR |
| 260 | -3.59 | -51.212553495 | 7.01 | 25.04 | 0.4701 | 430256 | 4.68338142 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 3.05 | -0.27 | -8.13 | 3.38 | 3.405 | 3.05 | 42466 |
| 1781735700 | 3.32 | -0.1 | -2.92 | 3.43 | 3.5 | 3.25 | 30932 |
| 1781649300 | 3.42 | -0.18 | -5.00 | 3.58 | 3.66 | 3.42 | 33440 |
| 1781562900 | 3.6 | -0.04 | -1.10 | 3.64 | 3.79 | 3.58 | 28888 |
| 1781303700 | 3.64 | 0.03 | 0.83 | 3.55 | 3.9 | 3.55 | 58946 |
| 1781217300 | 3.61 | -0.18 | -4.75 | 3.84 | 3.84 | 3.6 | 16393 |
| 1781130900 | 3.79 | 0.16 | 4.41 | 3.6 | 3.9552 | 3.6 | 24998 |
| 1781044500 | 3.63 | -0.1 | -2.68 | 3.81 | 3.825 | 3.5 | 28305 |
| 1780958100 | 3.73 | 0.18 | 5.07 | 3.7 | 3.86 | 3.69 | 20296 |
| 1780698900 | 3.55 | -0.32 | -8.27 | 3.98 | 3.98 | 3.4201 | 58006 |
| 1780612500 | 3.87 | 0.33 | 9.32 | 3.5 | 3.9899 | 3.5 | 57475 |
| 1780526100 | 3.54 | -0.21 | -5.60 | 3.73 | 3.75 | 3.5 | 18250 |
| 1780439700 | 3.75 | -0.15 | -3.85 | 3.8283 | 3.87 | 3.7 | 43635 |
| 1780353300 | 3.9 | -0.1 | -2.50 | 3.88 | 3.95 | 3.79 | 35704 |
| 1780094100 | 4 | -0.1 | -2.44 | 4.15 | 4.15 | 3.998 | 19117 |
| 1780007700 | 4.1 | 0.04 | 1.11 | 4.12 | 4.15 | 4.08 | 8784 |
| 1779921300 | 4.055 | -0.06 | -1.34 | 4.1 | 4.23 | 3.96 | 86213 |
| 1779834900 | 4.11 | 0.03 | 0.74 | 4.09 | 4.2 | 4.04 | 18399 |
| 1779489300 | 4.08 | 0.02 | 0.49 | 4.04 | 4.25 | 4 | 24775 |
| 1779402900 | 4.0599999 | 0.06 | 1.50 | 3.9 | 4.135 | 3.9 | 23470 |
| 1779316500 | 4 | 0.02 | 0.50 | 4.05 | 4.08 | 3.9 | 14482 |
| 1779230100 | 3.98 | -0.11 | -2.69 | 4.09 | 4.11 | 3.8945 | 11606 |
| 1779143700 | 4.09 | 0.17 | 4.34 | 4.03 | 4.12 | 4.03 | 29501 |
| 1778884500 | 3.92 | -0.2 | -4.85 | 4.14 | 4.14 | 3.91 | 26214 |
| 1778798100 | 4.12 | -0.04 | -0.96 | 4.16 | 4.21 | 4.0199999 | 55612 |
| 1778711700 | 4.16 | -0.01 | -0.24 | 4.17 | 4.35 | 4.1498 | 27314 |
| 1778625300 | 4.17 | -0.06 | -1.30 | 4.23 | 4.35 | 4.15 | 29117 |
| 1778538900 | 4.225 | -0.12 | -2.65 | 4.36 | 4.5 | 4.225 | 41308 |
| 1778279700 | 4.34 | 0.27 | 6.63 | 4.01 | 4.5 | 4.01 | 36798 |
| 1778193300 | 4.07 | -0.34 | -7.71 | 4.34 | 4.39 | 3.93 | 39588 |
| 1778106900 | 4.41 | 0.01 | 0.23 | 4.45 | 4.49 | 4.35 | 9416 |
| 1778020500 | 4.4 | -0.17 | -3.72 | 4.57 | 4.68 | 4.4 | 19681 |
| 1777934100 | 4.57 | 0.08 | 1.67 | 4.5199999 | 4.75 | 4.43 | 29335 |
| 1777674900 | 4.495 | 0.09 | 1.93 | 4.43 | 4.6 | 4.3099999 | 30050 |
| 1777588500 | 4.41 | 0.15 | 3.52 | 4.24 | 4.45 | 4.2 | 16883 |
| 1777502100 | 4.26 | -0.06 | -1.39 | 4.35 | 4.37 | 4.08 | 7348 |
| 1777415700 | 4.32 | 0.14 | 3.35 | 4.01 | 4.44 | 4.01 | 33352 |
| 1777329300 | 4.18 | 0.15 | 3.72 | 4.26 | 4.365 | 4.0599999 | 37464 |
| 1777070100 | 4.03 | -0.22 | -5.18 | 4.2699999 | 4.2699999 | 3.98 | 31412 |
| 1776983700 | 4.25 | -0.02 | -0.47 | 4.29 | 4.53 | 4.08 | 40133 |
| 1776897300 | 4.2699999 | -0.23 | -5.11 | 4.53 | 4.53 | 4.2699999 | 32366 |
| 1776810900 | 4.5 | 0.01 | 0.22 | 4.5 | 4.55 | 4.28 | 28679 |
| 1776724500 | 4.49 | 0.04 | 0.90 | 4.5199999 | 4.6 | 4.3 | 60146 |
| 1776465300 | 4.45 | 0.31 | 7.49 | 4.18 | 4.71 | 4.04 | 119512 |
| 1776378900 | 4.14 | 0 | 0.00 | 4.11 | 4.25 | 3.95 | 34460 |
| 1776292500 | 4.14 | 0 | 0.00 | 4.07 | 4.1449999 | 3.97 | 22200 |
| 1776206100 | 4.14 | 0 | 0.00 | 4.11 | 4.165 | 4 | 14198 |
| 1776119700 | 4.14 | 0.1 | 2.48 | 4.12 | 4.24 | 4.04 | 11792 |
| 1775860500 | 4.04 | -0.07 | -1.70 | 4.01 | 4.225 | 3.8801 | 66188 |
| 1775774100 | 4.11 | 0.05 | 1.23 | 4.01 | 4.51 | 4.0001 | 24070 |
| 1775687700 | 4.0599999 | 0.26 | 6.84 | 3.845 | 4.0599999 | 3.8375 | 14623 |
| 1775601300 | 3.8 | 0.07 | 2.01 | 3.57 | 3.81 | 3.3273 | 13594 |
| 1775514900 | 3.725 | -0.06 | -1.46 | 3.86 | 3.86 | 3.57 | 15851 |
| 1775169300 | 3.78 | -0.16 | -4.06 | 3.71 | 3.89 | 3.61 | 3804 |
| 1775082900 | 3.94 | 0.22 | 5.91 | 3.71 | 3.94 | 3.608 | 21182 |
| 1774996500 | 3.72 | -0.05 | -1.33 | 3.61 | 3.7231 | 3.51 | 20105 |
| 1774910100 | 3.77 | 0.25 | 7.10 | 3.66 | 3.86 | 3.36 | 37629 |
| 1774650900 | 3.52 | -0.07 | -1.95 | 3.58 | 3.58 | 3.31 | 30245 |
| 1774564500 | 3.59 | -0.11 | -2.97 | 3.76 | 3.76 | 3.58 | 18201 |
| 1774478100 | 3.7 | 0.03 | 0.68 | 3.65 | 4 | 3.58 | 10031 |
| 1774391700 | 3.675 | -0.21 | -5.28 | 3.66 | 3.94 | 3.61 | 18392 |
| 1774305300 | 3.88 | -0.03 | -0.77 | 3.73 | 4.0399 | 3.6755 | 22601 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
