Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 3.31801939765 | 9.795 | 10.665 | 9.791 | 122462 | 10.39394458 | CS |
| 4 | 0.33 | 3.37078651685 | 9.79 | 10.665 | 8.1 | 149071 | 9.71460199 | CS |
| 12 | -0.8 | -7.32600732601 | 10.92 | 11.12 | 8.1 | 113381 | 10.06891821 | CS |
| 26 | -0.26 | -2.50481695568 | 10.38 | 12.34 | 8.1 | 103864 | 10.67624963 | CS |
| 52 | 0.8 | 8.58369098712 | 9.32 | 12.3505 | 8.1 | 134142 | 10.33621671 | CS |
| 156 | -2.42 | -19.298245614 | 12.54 | 14.22 | 5.87 | 162515 | 10.00213973 | CS |
| 260 | -9.88 | -49.4 | 20 | 23.41 | 5.87 | 206386 | 12.30756852 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 10.12 | -0.34 | -3.25 | 10.42 | 10.42 | 9.97 | 114114 |
| 1743114900 | 10.46 | -0.1 | -0.95 | 10.51 | 10.665 | 10.445 | 89591 |
| 1743028500 | 10.56 | 0.06 | 0.57 | 10.49 | 10.62 | 10.355 | 120856 |
| 1742942100 | 10.5 | 0.07 | 0.67 | 10.15 | 10.61 | 10.15 | 116706 |
| 1742855700 | 10.43 | 0.35 | 3.47 | 10.3 | 10.46 | 10.02 | 146168 |
| 1742596500 | 10.08 | 0.09 | 0.90 | 9.795 | 10.18 | 9.791 | 138987 |
| 1742510100 | 9.99 | -0.03 | -0.30 | 9.94 | 10.06 | 9.55 | 153227 |
| 1742423700 | 10.02 | 0.04 | 0.40 | 9.89 | 10.13 | 9.702 | 197459 |
| 1742337300 | 9.98 | 0.01 | 0.10 | 9.91 | 9.99 | 9.5 | 134170 |
| 1742250900 | 9.97 | 0.61 | 6.52 | 9.4019999 | 10.08 | 9.35 | 185211 |
| 1741991700 | 9.36 | 0.41 | 4.58 | 8.38 | 9.67 | 8.1 | 386698 |
| 1741905300 | 8.95 | -0.23 | -2.51 | 9.23 | 9.41 | 8.74 | 252628 |
| 1741818900 | 9.18 | 0.09 | 0.99 | 9.17 | 9.34 | 9.015 | 121048 |
| 1741732500 | 9.09 | 0.03 | 0.33 | 9.13 | 9.195 | 8.93 | 118326 |
| 1741646100 | 9.06 | -0.4 | -4.23 | 9.515 | 9.5399999 | 8.95 | 147852 |
| 1741390500 | 9.46 | 0.02 | 0.21 | 9.41 | 9.51 | 9.2350999 | 92863 |
| 1741304100 | 9.44 | -0.29 | -2.98 | 9.48 | 9.66 | 9.4149999 | 95112 |
| 1741217700 | 9.73 | 0.09 | 0.93 | 9.727 | 9.82 | 9.6199999 | 123516 |
| 1741131300 | 9.64 | -0.09 | -0.92 | 9.53 | 9.795 | 9.53 | 136486 |
| 1741044900 | 9.73 | -0.19 | -1.92 | 10 | 10.02 | 9.67 | 125095 |
| 1740785700 | 9.92 | 0.11 | 1.12 | 9.7899999 | 9.93 | 9.75 | 99428 |
| 1740699300 | 9.81 | -0.17 | -1.70 | 10.56 | 10.57 | 9.7899999 | 86862 |
| 1740612900 | 9.98 | -0.15 | -1.48 | 10.15 | 10.24 | 9.98 | 86002 |
| 1740526500 | 10.13 | 0.1 | 1.00 | 10.06 | 10.31 | 10.03 | 120801 |
| 1740440100 | 10.03 | -0.12 | -1.18 | 10.18 | 10.2 | 9.95 | 155915 |
| 1740180900 | 10.15 | -0.37 | -3.52 | 10.61 | 10.61 | 10.12 | 113886 |
| 1740094500 | 10.52 | -0.32 | -2.95 | 10.79 | 10.79 | 10.47 | 101490 |
| 1740008100 | 10.84 | -0.18 | -1.63 | 10.91 | 10.91 | 10.695 | 80126 |
| 1739921700 | 11.02 | 0.27 | 2.51 | 10.88 | 11.1 | 10.84 | 93193 |
| 1739576100 | 10.75 | -0.15 | -1.38 | 10.9 | 10.93 | 10.72 | 65556 |
| 1739489700 | 10.9 | -0.03 | -0.27 | 11.01 | 11.1 | 10.675 | 107477 |
| 1739403300 | 10.93 | 0.02 | 0.18 | 10.823 | 10.98 | 10.53 | 103065 |
| 1739316900 | 10.91 | -0.02 | -0.18 | 10.78 | 10.97 | 10.615 | 156478 |
| 1739230500 | 10.93 | 0.62 | 6.01 | 10.38 | 10.94 | 10.368 | 113815 |
| 1738971300 | 10.31 | 0.13 | 1.28 | 10.19 | 10.31 | 10.01 | 108954 |
| 1738884900 | 10.18 | 0 | 0.00 | 10.19 | 10.25 | 10.02 | 118257 |
| 1738798500 | 10.18 | 0.1 | 0.99 | 10.1 | 10.2 | 9.965 | 170250 |
| 1738712100 | 10.08 | 0.1 | 1.00 | 10.07 | 10.11 | 10 | 95768 |
| 1738625700 | 9.98 | -0.16 | -1.58 | 9.91 | 10.04 | 9.877 | 82327 |
| 1738366500 | 10.14 | 0.05 | 0.50 | 10.08 | 10.35 | 10.01 | 118701 |
| 1738280100 | 10.09 | -0.31 | -2.98 | 10.52 | 10.68 | 10.06 | 118461 |
| 1738193700 | 10.4 | -0.14 | -1.33 | 10.55 | 10.55 | 10.21 | 74308 |
| 1738107300 | 10.54 | 0.15 | 1.44 | 10.37 | 10.73 | 10.37 | 101297 |
| 1738020900 | 10.39 | 0.06 | 0.58 | 10.15 | 10.59 | 10.15 | 69524 |
| 1737761700 | 10.33 | 0.06 | 0.58 | 10.26 | 10.51 | 10.22 | 71847 |
| 1737675300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1737588900 | 10.27 | -0.16 | -1.53 | 10.34 | 10.48 | 10.25 | 62570 |
| 1737502500 | 10.43 | 0.16 | 1.56 | 10.38 | 10.46 | 10.24 | 61779 |
| 1737156900 | 10.27 | 0.12 | 1.18 | 10.28 | 10.35 | 10.17 | 87994 |
| 1737070500 | 10.15 | -0.13 | -1.26 | 10.27 | 10.4 | 10.15 | 70233 |
| 1736984100 | 10.28 | 0.14 | 1.38 | 10.4 | 10.53 | 10.14 | 75289 |
| 1736897700 | 10.14 | 0.03 | 0.30 | 10.18 | 10.54 | 10.07 | 78040 |
| 1736811300 | 10.11 | -0.02 | -0.20 | 10 | 10.17 | 9.975 | 75458 |
| 1736552100 | 10.13 | -0.37 | -3.52 | 10.34 | 10.37 | 10.1 | 71025 |
| 1736379300 | 10.5 | 0.03 | 0.29 | 10.46 | 10.6 | 10.36 | 81581 |
| 1736292900 | 10.47 | -0.36 | -3.32 | 10.855 | 10.9 | 10.46 | 68106 |
| 1736206500 | 10.83 | -0.14 | -1.28 | 11.1 | 11.12 | 10.82 | 57592 |
| 1735947300 | 10.97 | 0.22 | 2.05 | 10.92 | 10.98 | 10.74 | 63884 |
| 1735860900 | 10.75 | -0.26 | -2.36 | 11.1 | 11.1 | 10.7 | 104196 |
| 1735688100 | 11.01 | -0.01 | -0.09 | 11.12 | 11.21 | 10.97 | 64347 |
| 1735601700 | 11.02 | -0.13 | -1.17 | 11 | 11.13 | 10.86 | 63291 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
