Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 8.20895522388 | 2.68 | 2.9 | 2.67 | 38471 | 2.77771684 | DR |
| 4 | -0.02 | -0.684931506849 | 2.92 | 2.975 | 2.56 | 37783 | 2.71839331 | DR |
| 12 | 0.29 | 11.1111111111 | 2.61 | 3.41 | 2.56 | 66558 | 3.01038268 | DR |
| 26 | -0.28 | -8.80503144654 | 3.18 | 3.87 | 2.308 | 103568 | 3.13510565 | DR |
| 52 | -1.31 | -31.1163895487 | 4.21 | 4.41 | 2.308 | 91419 | 3.26838092 | DR |
| 156 | -8.21 | -73.897389739 | 11.11 | 13.4924 | 2.308 | 99778 | 4.60729766 | DR |
| 260 | -18 | -86.1244019139 | 20.9 | 25.29 | 2.308 | 87847 | 7.68712907 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.9 | 0.05 | 1.75 | 2.92 | 2.93 | 2.87 | 26247 |
| 1782945300 | 2.85 | 0.05 | 1.79 | 2.89 | 2.8965 | 2.84 | 35510 |
| 1782858900 | 2.8 | 0 | 0.00 | 2.85 | 2.85 | 2.7799999 | 28177 |
| 1782772500 | 2.8 | 0.06 | 2.19 | 2.77 | 2.81 | 2.75 | 55554 |
| 1782513300 | 2.74 | 0.03 | 1.11 | 2.71 | 2.79 | 2.71 | 17285 |
| 1782426900 | 2.71 | 0.02 | 0.74 | 2.68 | 2.7599999 | 2.67 | 55830 |
| 1782340500 | 2.69 | 0.07 | 2.67 | 2.67 | 2.7599999 | 2.67 | 21815 |
| 1782254100 | 2.62 | 0 | 0.00 | 2.6 | 2.68 | 2.6 | 19697 |
| 1782167700 | 2.62 | 0.06 | 2.34 | 2.62 | 2.67 | 2.61 | 41022 |
| 1781822100 | 2.56 | -0.05 | -1.92 | 2.61 | 2.62 | 2.56 | 40086 |
| 1781735700 | 2.61 | -0.08 | -2.97 | 2.63 | 2.7101 | 2.6 | 99885 |
| 1781649300 | 2.69 | -0.11 | -3.93 | 2.71 | 2.72 | 2.685 | 35545 |
| 1781562900 | 2.8 | 0.07 | 2.64 | 2.82 | 2.83 | 2.8 | 37095 |
| 1781303700 | 2.728 | 0.01 | 0.29 | 2.71 | 2.735 | 2.7 | 15840 |
| 1781217300 | 2.72 | 0.11 | 4.21 | 2.64 | 2.73 | 2.59 | 34659 |
| 1781130900 | 2.61 | -0.14 | -5.09 | 2.68 | 2.7 | 2.605 | 52013 |
| 1781044500 | 2.75 | -0.06 | -2.14 | 2.77 | 2.81 | 2.71 | 26219 |
| 1780958100 | 2.81 | 0.01 | 0.36 | 2.81 | 2.84 | 2.79 | 32396 |
| 1780698900 | 2.8 | -0.17 | -5.72 | 2.95 | 2.95 | 2.79 | 32067 |
| 1780612500 | 2.97 | 0.08 | 2.77 | 2.92 | 2.975 | 2.91 | 37191 |
| 1780526100 | 2.89 | -0.06 | -2.03 | 2.95 | 2.95 | 2.89 | 23327 |
| 1780439700 | 2.95 | -0.12 | -3.91 | 2.99 | 2.99 | 2.92 | 39564 |
| 1780353300 | 3.07 | 0 | 0.00 | 3.05 | 3.08 | 3.05 | 17626 |
| 1780094100 | 3.07 | 0.11 | 3.72 | 3.0299999 | 3.08 | 3.0299999 | 28958 |
| 1780007700 | 2.96 | 0.09 | 3.14 | 2.91 | 2.9927 | 2.9 | 22403 |
| 1779921300 | 2.87 | -0.04 | -1.37 | 2.89 | 2.9 | 2.85 | 20069 |
| 1779834900 | 2.91 | -0.12 | -3.96 | 2.92 | 2.925 | 2.89 | 21427 |
| 1779489300 | 3.0299999 | 0.04 | 1.34 | 3.0099999 | 3.0299999 | 2.9801 | 39168 |
| 1779402900 | 2.99 | 0.15 | 5.28 | 2.88 | 2.99 | 2.86 | 24636 |
| 1779316500 | 2.84 | 0.06 | 2.16 | 2.77 | 2.86 | 2.75 | 35980 |
| 1779230100 | 2.7799999 | 0.04 | 1.46 | 2.7599999 | 2.7799999 | 2.73 | 36123 |
| 1779143700 | 2.74 | 0.04 | 1.48 | 2.74 | 2.7599999 | 2.71 | 55757 |
| 1778884500 | 2.7 | -0.02 | -0.74 | 2.71 | 2.72 | 2.67 | 43552 |
| 1778798100 | 2.72 | 0.01 | 0.18 | 2.77 | 2.795 | 2.72 | 47930 |
| 1778711700 | 2.715 | -0.29 | -9.50 | 2.668 | 2.73 | 2.632 | 141157 |
| 1778625300 | 3 | -0.06 | -1.96 | 3.02 | 3.045 | 2.94 | 115843 |
| 1778538900 | 3.06 | -0.01 | -0.33 | 3.07 | 3.11 | 3.04 | 63544 |
| 1778279700 | 3.07 | 0.02 | 0.66 | 3.08 | 3.09 | 3.0299999 | 45574 |
| 1778193300 | 3.05 | -0.19 | -5.86 | 3.1 | 3.16 | 3.05 | 98258 |
| 1778106900 | 3.24 | 0.04 | 1.25 | 3.1 | 3.3 | 3.07 | 139340 |
| 1778020500 | 3.2 | 0.08 | 2.56 | 3.18 | 3.2 | 3.105 | 31859 |
| 1777934100 | 3.12 | 0.03 | 0.97 | 3.18 | 3.218 | 3.105 | 75253 |
| 1777674900 | 3.09 | -0.02 | -0.64 | 3.12 | 3.1384 | 3.09 | 12970 |
| 1777588500 | 3.11 | 0.17 | 5.78 | 2.98 | 3.11 | 2.97 | 50433 |
| 1777502100 | 2.94 | -0.04 | -1.34 | 2.98 | 2.98 | 2.9 | 32472 |
| 1777415700 | 2.98 | -0.16 | -5.10 | 3.0299999 | 3.037 | 2.98 | 60742 |
| 1777329300 | 3.14 | -0.01 | -0.32 | 3.08 | 3.16 | 3.08 | 53518 |
| 1777070100 | 3.15 | -0.08 | -2.48 | 3.08 | 3.19 | 3.05 | 163772 |
| 1776983700 | 3.23 | -0.07 | -2.12 | 3.11 | 3.41 | 3.035 | 754135 |
| 1776897300 | 3.3 | 0.07 | 2.17 | 3.25 | 3.31 | 3.25 | 61749 |
| 1776810900 | 3.23 | 0.08 | 2.54 | 3.29 | 3.3 | 3.215 | 164771 |
| 1776724500 | 3.15 | -0.11 | -3.37 | 3.17 | 3.195 | 3.13 | 87136 |
| 1776465300 | 3.2599999 | 0.04 | 1.24 | 3.31 | 3.355 | 3.24 | 63488 |
| 1776378900 | 3.22 | 0.01 | 0.31 | 3.25 | 3.27 | 3.185 | 54603 |
| 1776292500 | 3.21 | 0.09 | 2.88 | 3.18 | 3.235 | 3.16 | 103183 |
| 1776206100 | 3.12 | 0.34 | 12.23 | 3.06 | 3.14 | 3.04 | 110438 |
| 1776119700 | 2.7799999 | 0.15 | 5.70 | 2.7 | 2.8 | 2.69 | 120484 |
| 1775860500 | 2.63 | 0.01 | 0.38 | 2.63 | 2.645 | 2.6 | 53850 |
| 1775774100 | 2.62 | -0.07 | -2.60 | 2.61 | 2.6485 | 2.59 | 31951 |
| 1775687700 | 2.69 | 0.11 | 4.26 | 2.81 | 2.81 | 2.64 | 89113 |
| 1775601300 | 2.58 | -0.04 | -1.53 | 2.64 | 2.64 | 2.52 | 321432 |
| 1775514900 | 2.62 | 0.03 | 1.16 | 2.63 | 2.66 | 2.5901 | 36005 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
