Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 21.2903225806 | 1.55 | 1.98 | 1.55 | 428198 | 1.83177563 | CS |
| 4 | 0.11 | 6.21468926554 | 1.77 | 1.98 | 1.34 | 485376 | 1.56661803 | CS |
| 12 | -0.01 | -0.529100529101 | 1.89 | 2.79 | 1.34 | 573562 | 1.95432918 | CS |
| 26 | 1.3029 | 225.766764859 | 0.5771 | 4.91 | 0.4554 | 11156095 | 2.7046108 | CS |
| 52 | 1.7065 | 983.573487032 | 0.1735 | 5.07 | 0.1555 | 7407878 | 2.16310774 | CS |
| 156 | -0.14 | -6.93069306931 | 2.02 | 5.07 | 0.15 | 2673135 | 2.04865443 | CS |
| 260 | -4.87 | -72.1481481481 | 6.75 | 7.2499 | 0.15 | 2004393 | 2.05452221 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 1.97 | 0.3 | 17.96 | 1.67 | 1.98 | 1.65 | 768903 |
| 1783031700 | 1.67 | -0.11 | -6.18 | 1.79 | 1.8 | 1.6 | 201936 |
| 1782945300 | 1.78 | 0.08 | 4.71 | 1.66 | 1.84 | 1.65 | 301983 |
| 1782858900 | 1.7 | 0.13 | 8.28 | 1.55 | 1.705 | 1.55 | 439971 |
| 1782772500 | 1.57 | 0.1 | 6.80 | 1.48 | 1.5999 | 1.4401 | 143242 |
| 1782513300 | 1.47 | 0.02 | 1.38 | 1.47 | 1.5 | 1.43 | 130001 |
| 1782426900 | 1.45 | -0.08 | -5.23 | 1.56 | 1.6 | 1.45 | 226696 |
| 1782340500 | 1.53 | -0.03 | -1.92 | 1.56 | 1.61 | 1.52 | 99852 |
| 1782254100 | 1.56 | -0.03 | -1.89 | 1.53 | 1.635 | 1.53 | 235955 |
| 1782167700 | 1.59 | 0.14 | 9.66 | 1.41 | 1.695 | 1.41 | 765390 |
| 1781822100 | 1.45 | 0.05 | 3.57 | 1.43 | 1.45 | 1.34 | 578763 |
| 1781735700 | 1.4 | -0.08 | -5.41 | 1.48 | 1.55 | 1.3899999 | 1725538 |
| 1781649300 | 1.48 | -0.07 | -4.52 | 1.46 | 1.55 | 1.4 | 1744073 |
| 1781562900 | 1.55 | -0.07 | -4.32 | 1.62 | 1.68 | 1.55 | 486606 |
| 1781303700 | 1.62 | -0.05 | -2.99 | 1.67 | 1.73 | 1.61 | 247066 |
| 1781217300 | 1.67 | -0.02 | -1.18 | 1.7 | 1.735 | 1.66 | 169635 |
| 1781130900 | 1.69 | 0.01 | 0.60 | 1.66 | 1.73 | 1.6400999 | 168196 |
| 1781044500 | 1.68 | -0.11 | -6.15 | 1.77 | 1.83 | 1.65 | 302963 |
| 1780958100 | 1.79 | 0 | 0.00 | 1.77 | 1.82 | 1.74 | 350540 |
| 1780698900 | 1.79 | -0.07 | -3.76 | 1.84 | 1.88 | 1.78 | 252810 |
| 1780612500 | 1.86 | 0.01 | 0.54 | 1.87 | 1.9299 | 1.76 | 477301 |
| 1780526100 | 1.85 | 0.05 | 2.78 | 1.83 | 2.0299999 | 1.78 | 900778 |
| 1780439700 | 1.8 | -0.18 | -8.86 | 1.95 | 2.0299999 | 1.7601 | 1752712 |
| 1780353300 | 1.975 | -0.09 | -4.13 | 2.06 | 2.11 | 1.97 | 519180 |
| 1780094100 | 2.06 | -0.3 | -12.71 | 2.36 | 2.45 | 2.035 | 913143 |
| 1780007700 | 2.36 | -0.18 | -7.09 | 2.56 | 2.7191 | 2.34 | 852418 |
| 1779921300 | 2.54 | -0.02 | -0.78 | 2.57 | 2.66 | 2.44 | 545765 |
| 1779834900 | 2.56 | 0.37 | 16.89 | 2.2 | 2.79 | 2.2 | 2064281 |
| 1779489300 | 2.19 | 0 | 0.00 | 2.18 | 2.24 | 2.16 | 428599 |
| 1779402900 | 2.19 | -0.07 | -3.10 | 2.21 | 2.2799999 | 2.1 | 389928 |
| 1779316500 | 2.2599999 | -0.24 | -9.60 | 2.32 | 2.6 | 2.22 | 2957287 |
| 1779230100 | 2.5 | 0.03 | 1.21 | 2.48 | 2.67 | 2.45 | 909233 |
| 1779143700 | 2.47 | 0.14 | 6.01 | 2.315 | 2.48 | 2.27 | 341750 |
| 1778884500 | 2.33 | 0.04 | 1.75 | 2.29 | 2.335 | 2.1811 | 393782 |
| 1778798100 | 2.29 | -0.04 | -1.72 | 2.32 | 2.37 | 2.2635 | 395891 |
| 1778711700 | 2.33 | 0.1 | 4.48 | 2.19 | 2.37 | 2.13 | 761143 |
| 1778625300 | 2.23 | 0.13 | 6.19 | 2.11 | 2.23 | 2.075 | 395001 |
| 1778538900 | 2.1 | 0.05 | 2.44 | 2.13 | 2.2799999 | 2.06 | 868581 |
| 1778279700 | 2.05 | 0.28 | 15.82 | 1.81 | 2.25 | 1.81 | 2273613 |
| 1778193300 | 1.77 | 0.03 | 1.72 | 1.75 | 1.805 | 1.72 | 320118 |
| 1778106900 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.685 | 408732 |
| 1778020500 | 1.8 | 0.08 | 4.65 | 1.72 | 1.86 | 1.72 | 416602 |
| 1777934100 | 1.72 | -0.06 | -3.37 | 1.77 | 1.798 | 1.72 | 99392 |
| 1777674900 | 1.78 | -0.03 | -1.66 | 1.77 | 1.816 | 1.74 | 80730 |
| 1777588500 | 1.81 | 0.14 | 8.38 | 1.68 | 1.8799 | 1.67 | 380936 |
| 1777502100 | 1.67 | -0.03 | -1.76 | 1.69 | 1.69 | 1.59 | 267157 |
| 1777415700 | 1.7 | -0.07 | -3.95 | 1.76 | 1.77 | 1.69 | 142197 |
| 1777329300 | 1.77 | 0.09 | 5.36 | 1.67 | 1.8 | 1.67 | 159810 |
| 1777070100 | 1.68 | 0.03 | 1.82 | 1.67 | 1.7088 | 1.6399999 | 115778 |
| 1776983700 | 1.65 | -0.13 | -7.30 | 1.75 | 1.75 | 1.6299999 | 135821 |
| 1776897300 | 1.78 | 0.06 | 3.49 | 1.73 | 1.78 | 1.65 | 388181 |
| 1776810900 | 1.72 | -0.04 | -2.27 | 1.76 | 1.795 | 1.71 | 156538 |
| 1776724500 | 1.76 | -0.01 | -0.56 | 1.77 | 1.82 | 1.73 | 258666 |
| 1776465300 | 1.77 | -0.1 | -5.35 | 1.81 | 1.92 | 1.76 | 472216 |
| 1776378900 | 1.87 | 0.04 | 2.19 | 1.78 | 1.94 | 1.78 | 372994 |
| 1776292500 | 1.83 | -0.02 | -1.08 | 1.86 | 1.89 | 1.68 | 834246 |
| 1776206100 | 1.85 | -0.05 | -2.63 | 1.89 | 1.95 | 1.85 | 202399 |
| 1776119700 | 1.9 | -0.01 | -0.52 | 1.89 | 1.94 | 1.88 | 193842 |
| 1775860500 | 1.91 | -0.07 | -3.54 | 2 | 2.04 | 1.88 | 350471 |
| 1775774100 | 1.98 | 0.09 | 4.76 | 1.89 | 2.04 | 1.82 | 687064 |
| 1775687700 | 1.89 | 0.18 | 10.53 | 1.74 | 1.915 | 1.73 | 533005 |
| 1775601300 | 1.71 | -0.02 | -1.16 | 1.65 | 1.78 | 1.65 | 119368 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
