European Wax Center (EWCZ) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
European Wax Center Inc (EWCZ)
European Wax Center Inc (EWCZ) Ordini

European Wax Center Inc (EWCZ)

4,20

0,25

(6,33%)

Chiuso 02 Aprile 10:00PM

Ritardato di 15 minuti

4,20

-0,01

(-0,24%)

Dopo le ore di negoziazione: 12:00AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 528.573

Neutrale: 224.679

Vendita: 293.059

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
01:50:00	4,22	1	Odd lot	Vend	4,0000	6,54		1.046.311	6596	nasd
00:06:36	4,20	1	Odd lot	Vend	4,0000	6,54		1.046.310	6595	nasd
22:39:56	4,20	310.626	prior ref	Acq	4,0000	4,25		1.046.309	6594	nasd
22:20:00	4,20	2	Odd lot	Vend	4,0000	4,56		735.683	6593	nasd
22:05:09	4,20	1	Odd lot	Acq	3,85	4,25		735.681	6592	nasd
22:01:43	4,20	195	prior ref	Acq	3,89	4,25		735.680	6591	nasd
22:01:26	4,20	120	prior ref	Acq	3,98	4,29		735.485	6590	nasd
22:00:06	4,20	3	Odd lot	Acq	3,89	4,21		735.365	6589	nasd
22:00:06	4,20	601	form t	Acq	3,89	4,21		735.362	6588	nasd
22:00:01	4,20	1.218	form t	Acq	4,17	4,21		734.761	6587	nasd
22:00:00	4,21	100			4,20	4,21		733.543	6586	nasd
22:00:00	4,20	138.514			4,20	4,21		733.543	6585	nasd
22:00:00	4,20	138.514		Vend	4,20	4,21		733.543	6584	nasd
21:59:59	4,205	14	Odd lot		4,20	4,21		595.029	6583	nasd
21:59:59	4,205	15	Odd lot		4,20	4,21		595.015	6582	nasd
21:59:59	4,21	100		Acq	4,20	4,21		595.000	6581	nasd
21:59:59	4,21	39	Odd lot	Acq	4,20	4,21		594.900	6580	nasd
21:59:59	4,21	61	Odd lot	Acq	4,20	4,21		594.861	6579	nasd
21:59:58	4,205	100			4,20	4,21		594.800	6578	nasd
21:59:58	4,205	6	Odd lot		4,20	4,21		594.700	6577	nasd
21:59:58	4,2083	2.537		Acq	4,20	4,21		594.694	6576	nasd
21:59:58	4,205	8	Odd lot		4,20	4,21		592.157	6575	nasd
21:59:58	4,20	52	Odd lot	Vend	4,20	4,21		592.149	6574	nasd
21:59:58	4,205	7	Odd lot		4,20	4,21		592.097	6573	nasd
21:59:57	4,20	4	Odd lot	Vend	4,20	4,21		592.090	6572	nasd
21:59:57	4,205	96	Odd lot		4,20	4,21		592.086	6571	nasd
21:59:57	4,205	100			4,20	4,21		591.990	6570	nasd
21:59:57	4,205	148			4,20	4,21		591.890	6569	nasd
21:59:57	4,2099	2.534		Acq	4,20	4,21		591.742	6568	nasd
21:59:57	4,205	204			4,20	4,21		589.208	6567	nasd
21:59:57	4,205	169			4,20	4,21		589.004	6566	nasd
21:59:57	4,205	200			4,20	4,21		588.835	6565	nasd
21:59:57	4,205	159			4,20	4,21		588.635	6564	nasd
21:59:57	4,20	75	Odd lot	Vend	4,20	4,21		588.476	6563	nasd
21:59:57	4,205	25	Odd lot		4,20	4,21		588.401	6562	nasd
21:59:57	4,20	100		Vend	4,20	4,21		588.376	6561	nasd
21:59:57	4,21	2.226		Acq	4,20	4,21		588.276	6560	nasd
21:59:57	4,21	307		Acq	4,20	4,21		586.050	6559	nasd
21:59:57	4,205	71	Odd lot		4,20	4,21		585.743	6558	nasd
21:59:57	4,205	100			4,20	4,21		585.672	6557	nasd
21:59:56	4,205	8	Odd lot		4,20	4,21		585.572	6556	nasd
21:59:56	4,21	9	Odd lot	Acq	4,20	4,21		585.564	6555	nasd
21:59:56	4,21	63	Odd lot	Acq	4,20	4,21		585.555	6554	nasd
21:59:55	4,21	6	Odd lot	Acq	4,20	4,21		585.492	6553	nasd
21:59:55	4,21	297		Acq	4,20	4,21		585.486	6552	nasd
21:59:55	4,21	31	Odd lot	Acq	4,20	4,21		585.189	6551	nasd
21:59:55	4,205	75	Odd lot		4,20	4,21		585.158	6550	nasd
21:59:55	4,21	167		Acq	4,20	4,21		585.083	6549	nasd
21:59:54	4,205	13	Odd lot		4,20	4,21		584.916	6548	nasd
21:59:54	4,21	691		Acq	4,20	4,21		584.903	6547	nasd
21:59:54	4,21	100		Acq	4,20	4,21		584.212	6546	nasd
21:59:54	4,205	100			4,20	4,21		584.112	6545	nasd
21:59:54	4,205	83	Odd lot		4,20	4,21		584.012	6544	nasd
21:59:54	4,205	59	Odd lot		4,20	4,21		583.929	6543	nasd
21:59:54	4,205	100			4,20	4,21		583.870	6542	nasd
21:59:54	4,21	352		Acq	4,20	4,21		583.770	6541	nasd
21:59:54	4,21	13	Odd lot	Acq	4,20	4,21		583.418	6540	nasd
21:59:53	4,205	185			4,20	4,21		583.405	6539	nasd
21:59:52	4,205	200			4,20	4,21		583.220	6538	nasd
21:59:52	4,20	5	Odd lot	Vend	4,20	4,21		583.020	6537	nasd
21:59:52	4,20	49	Odd lot	Vend	4,20	4,21		583.015	6536	nasd
21:59:52	4,20	51	Odd lot	Vend	4,20	4,21		582.966	6535	nasd
21:59:52	4,20	5	Odd lot	Vend	4,20	4,21		582.915	6534	nasd
21:59:52	4,20	95	Odd lot	Vend	4,20	4,21		582.910	6533	nasd
21:59:52	4,205	100			4,20	4,21		582.815	6532	nasd
21:59:52	4,20	128		Vend	4,20	4,21		582.715	6531	nasd
21:59:52	4,20	100		Vend	4,20	4,21		582.587	6530	nasd
21:59:52	4,20	200		Vend	4,20	4,21		582.487	6529	nasd
21:59:52	4,20	72	Odd lot	Vend	4,20	4,21		582.287	6528	nasd
21:59:52	4,20	100		Vend	4,20	4,21		582.215	6527	nasd
21:59:52	4,20	100		Vend	4,20	4,21		582.115	6526	nasd
21:59:52	4,20	4	Odd lot	Vend	4,20	4,21		582.015	6525	nasd
21:59:52	4,205	196			4,20	4,21		582.011	6524	nasd
21:59:52	4,20	152		Vend	4,20	4,21		581.815	6523	nasd
21:59:52	4,20	212		Vend	4,20	4,21		581.663	6522	nasd
21:59:52	4,20	196		Vend	4,20	4,21		581.451	6521	nasd
21:59:52	4,20	307		Vend	4,20	4,21		581.255	6520	nasd
21:59:52	4,20	94	Odd lot	Vend	4,20	4,21		580.948	6519	nasd
21:59:52	4,20	100		Vend	4,20	4,21		580.854	6518	nasd
21:59:52	4,20	307		Vend	4,20	4,21		580.754	6517	nasd
21:59:52	4,20	83	Odd lot	Vend	4,20	4,21		580.447	6516	nasd
21:59:52	4,20	134		Vend	4,20	4,21		580.364	6515	nasd
21:59:52	4,20	217		Vend	4,20	4,21		580.230	6514	nasd
21:59:52	4,205	100			4,20	4,21		580.013	6513	nasd
21:59:52	4,205	184			4,20	4,21		579.913	6512	nasd
21:59:52	4,205	1	Odd lot		4,20	4,21		579.729	6511	nasd
21:59:51	4,21	41	Odd lot	Acq	4,20	4,21		579.728	6510	nasd
21:59:51	4,21	65	Odd lot	Acq	4,20	4,21		579.687	6509	nasd
21:59:51	4,21	100		Acq	4,20	4,21		579.622	6508	nasd
21:59:51	4,21	200		Acq	4,20	4,21		579.522	6507	nasd
21:59:51	4,21	35	Odd lot	Acq	4,20	4,21		579.322	6506	nasd
21:59:51	4,205	16	Odd lot		4,20	4,21		579.287	6505	nasd
21:59:51	4,20	100		Vend	4,20	4,21		579.271	6504	nasd
21:59:50	4,21	11	Odd lot	Acq	4,20	4,21		579.171	6503	nasd
21:59:50	4,21	3	Odd lot	Acq	4,20	4,21		579.160	6502	nasd
21:59:50	4,21	51	Odd lot	Acq	4,20	4,21		579.157	6501	nasd
21:59:50	4,21	109		Acq	4,20	4,21		579.106	6500	nasd
21:59:50	4,21	20	Odd lot	Acq	4,20	4,21		578.997	6499	nasd
21:59:50	4,205	4	Odd lot		4,20	4,21		578.977	6498	nasd
21:59:50	4,205	6	Odd lot		4,20	4,21		578.973	6497	nasd

European Wax Center

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [08:44:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:44:30] Language: en-US
OKAY: [08:44:30] Cookies are enabled
OKAY: [08:44:30] Browser supports RequestAnimationFrame
OKAY: [08:44:30] Browser supports the WebScoket API
INFO: [08:44:30] Starting session (trades) for guest
INFO: [08:44:30] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [08:44:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AEWCZ
- feedSymbol = N%5EEWCZ
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:44:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:44:31] Streamer WS Hostname: 31f9237751cb
INFO: [08:44:31] Starting the trades app
INFO: [08:44:31] [START]: Symbol loook up for N^EWCZ
INFO: [08:44:32] [FINSH]: Symbol loook up for N^EWCZ
INFO: [08:44:32] Loaded configuration for trades
INFO: [08:44:32] Creating trades table...
INFO: [08:44:32] Starting trades table for NASDAQ:EWCZ without montage
INFO: [08:44:33] lo-streamer/1/dist-swarm
INFO: [08:44:33] lo-streamer/1/dist-swarm
INFO: [08:44:33] lo-streamer/1/dist-swarm
INFO: [08:44:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:44:30] Language: en-US
OKAY: [08:44:30] Cookies are enabled
OKAY: [08:44:30] Browser supports RequestAnimationFrame
OKAY: [08:44:30] Browser supports the WebScoket API
INFO: [08:44:30] Starting session (trades) for guest
INFO: [08:44:30] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [08:44:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AEWCZ
- feedSymbol = N%5EEWCZ
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:44:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:44:31] Streamer WS Hostname: 31f9237751cb
INFO: [08:44:31] Starting the trades app
INFO: [08:44:31] [START]: Symbol loook up for N^EWCZ
INFO: [08:44:32] [FINSH]: Symbol loook up for N^EWCZ
INFO: [08:44:32] Loaded configuration for trades
INFO: [08:44:32] Creating trades table...
INFO: [08:44:32] Starting trades table for NASDAQ:EWCZ without montage
INFO: [08:44:33] lo-streamer/1/dist-swarm
INFO: [08:44:33] lo-streamer/1/dist-swarm
INFO: [08:44:33] lo-streamer/1/dist-swarm