Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -5.83055687768 | 42.02 | 43.93 | 38.77 | 1564469 | 40.87098153 | CS |
| 4 | 3.58 | 9.94720755765 | 35.99 | 43.93 | 30.84 | 1771450 | 36.67785643 | CS |
| 12 | 6.87 | 21.0091743119 | 32.7 | 43.93 | 30.12 | 1452826 | 35.39409531 | CS |
| 26 | 14.49 | 57.7751196172 | 25.08 | 43.93 | 22.78 | 1176080 | 32.71546079 | CS |
| 52 | 26.68 | 206.982156711 | 12.89 | 43.93 | 12.3 | 1114025 | 26.06615969 | CS |
| 156 | 31.96 | 419.973718791 | 7.61 | 43.93 | 5.12 | 955330 | 22.01147737 | CS |
| 260 | 18.74 | 89.9663946231 | 20.83 | 43.93 | 5.12 | 664588 | 20.60475134 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 39.56 | 0.41 | 1.05 | 39.15 | 39.81 | 38.36 | 793201 |
| 1782945300 | 39.15 | -1.48 | -3.64 | 42.26 | 42.26 | 38.77 | 1278093 |
| 1782858900 | 40.63 | -0.29 | -0.71 | 41.04 | 42.02 | 40.48 | 968060 |
| 1782772500 | 40.92 | -0.54 | -1.30 | 41.5 | 42.07 | 39.5 | 1932568 |
| 1782513300 | 41.46 | -0.23 | -0.55 | 41.08 | 42.81 | 40.31 | 2808987 |
| 1782426900 | 41.69 | -0.61 | -1.44 | 42.02 | 43.93 | 41.12 | 834636 |
| 1782340500 | 42.3 | 3.47 | 8.94 | 38.97 | 42.46 | 38.615 | 1341156 |
| 1782254100 | 38.83 | 2.33 | 6.38 | 36.31 | 39.34 | 36.025 | 1034913 |
| 1782167700 | 36.5 | -0.31 | -0.84 | 37.51 | 37.51 | 35.96 | 1157569 |
| 1781822100 | 36.81 | 1.99 | 5.72 | 35.785 | 37.14 | 35.39 | 2007548 |
| 1781735700 | 34.82 | 0.87 | 2.56 | 33.96 | 35.48 | 33.72 | 3098862 |
| 1781649300 | 33.95 | -1.26 | -3.58 | 35.705 | 36.843 | 30.84 | 6422898 |
| 1781562900 | 35.21 | 0.38 | 1.09 | 35.44 | 36.8999 | 34.72 | 933762 |
| 1781303700 | 34.83 | 0.9 | 2.65 | 33.96 | 35.27 | 33.96 | 927442 |
| 1781217300 | 33.93 | 1.01 | 3.07 | 33.11 | 35.48 | 33.06 | 1063814 |
| 1781130900 | 32.92 | -1.14 | -3.35 | 34.04 | 34.7 | 32.5 | 1345586 |
| 1781044500 | 34.06 | -0.78 | -2.24 | 36.01 | 36.01 | 33.14 | 1354167 |
| 1780958100 | 34.84 | -0.75 | -2.11 | 35.5 | 36.355 | 34.57 | 1139932 |
| 1780698900 | 35.59 | -1.64 | -4.41 | 37.28 | 37.565 | 34.13 | 2961893 |
| 1780612500 | 37.23 | 1.02 | 2.82 | 35.99 | 38 | 35.99 | 1045664 |
| 1780526100 | 36.21 | -1.04 | -2.79 | 38.03 | 38.03 | 36.06 | 1444407 |
| 1780439700 | 37.25 | -3.01 | -7.48 | 40.25 | 40.38 | 37.02 | 2816678 |
| 1780353300 | 40.26 | 6.1 | 17.86 | 40.6 | 40.765 | 37.29 | 4467661 |
| 1780094100 | 34.16 | 0.86 | 2.58 | 33.18 | 34.58 | 33.119999 | 1166966 |
| 1780007700 | 33.299999 | -0.24 | -0.72 | 33.47 | 34.495 | 33.119999 | 1772965 |
| 1779921300 | 33.54 | -0.02 | -0.06 | 33.69 | 34.3 | 33.049999 | 572770 |
| 1779834900 | 33.56 | 0.86 | 2.63 | 32.96 | 33.76 | 31.745 | 1339158 |
| 1779489300 | 32.7 | 0.01 | 0.03 | 32.92 | 33.549999 | 32.32 | 681420 |
| 1779402900 | 32.689999 | -0.13 | -0.40 | 32.759999 | 33.02 | 32.229999 | 639857 |
| 1779316500 | 32.82 | 1.39 | 4.42 | 31.8 | 32.99 | 31.75 | 802140 |
| 1779230100 | 31.43 | -0.29 | -0.91 | 31.52 | 32.09 | 31.02 | 1057136 |
| 1779143700 | 31.72 | -1.37 | -4.14 | 33.92 | 33.92 | 31.22 | 955559 |
| 1778884500 | 33.09 | -0.92 | -2.71 | 33.81 | 33.95 | 32.759999 | 989107 |
| 1778798100 | 34.01 | 0.25 | 0.74 | 33.299999 | 34.115 | 32.53 | 837281 |
| 1778711700 | 33.76 | -0.25 | -0.74 | 34.04 | 34.41 | 33.31 | 1130658 |
| 1778625300 | 34.01 | -0.55 | -1.59 | 34.55 | 34.67 | 33.534999 | 1168398 |
| 1778538900 | 34.56 | -0.76 | -2.15 | 35.94 | 36 | 34.11 | 1091245 |
| 1778279700 | 35.32 | -0.26 | -0.73 | 35.35 | 36.21 | 34.665 | 1015679 |
| 1778193300 | 35.58 | -1.41 | -3.81 | 38 | 38.21 | 35.02 | 1168514 |
| 1778106900 | 36.99 | -1.02 | -2.68 | 37.94 | 38.18 | 36.07 | 2928547 |
| 1778020500 | 38.01 | 6.56 | 20.86 | 39.125 | 39.96 | 37 | 5050118 |
| 1777934100 | 31.45 | 0.84 | 2.74 | 30.805 | 31.69 | 30.51 | 682155 |
| 1777674900 | 30.61 | -0.35 | -1.13 | 30.96 | 31.13 | 30.12 | 609626 |
| 1777588500 | 30.96 | 0.51 | 1.67 | 30.51 | 30.96 | 30.21 | 1136402 |
| 1777502100 | 30.45 | -0.54 | -1.74 | 30.86 | 31.08 | 30.33 | 1211063 |
| 1777415700 | 30.99 | 0.35 | 1.14 | 30.94 | 32.47 | 30.45 | 3438467 |
| 1777329300 | 30.64 | -0.94 | -2.98 | 31.3 | 32.74 | 30.35 | 1056861 |
| 1777070100 | 31.58 | 0.35 | 1.12 | 31.4 | 32.03 | 30.93 | 1032190 |
| 1776983700 | 31.23 | -0.94 | -2.92 | 32.17 | 32.869999 | 31.17 | 877778 |
| 1776897300 | 32.17 | -0.28 | -0.86 | 32.67 | 32.93 | 31.87 | 658054 |
| 1776810900 | 32.45 | -1.52 | -4.47 | 33.95 | 34.115 | 32.09 | 711250 |
| 1776724500 | 33.97 | -0.46 | -1.34 | 34.29 | 34.715 | 33.34 | 617398 |
| 1776465300 | 34.43 | 1.31 | 3.96 | 33.67 | 35 | 33.15 | 824033 |
| 1776378900 | 33.119999 | -0.58 | -1.72 | 33.64 | 34.07 | 32.865 | 497928 |
| 1776292500 | 33.7 | 0.54 | 1.63 | 33.005 | 33.905 | 32.57 | 1231425 |
| 1776206100 | 33.159999 | -0.68 | -2.01 | 33.79 | 34.77 | 33.034999 | 1069777 |
| 1776119700 | 33.84 | 1.02 | 3.11 | 33.095 | 34.11 | 32.77 | 689151 |
| 1775860500 | 32.82 | -0.7 | -2.09 | 33.52 | 33.72 | 32.259999 | 593338 |
| 1775774100 | 33.52 | 0.48 | 1.45 | 32.7 | 33.7 | 32.32 | 573212 |
| 1775687700 | 33.04 | 0.54 | 1.66 | 33.92 | 33.92 | 32.189999 | 673686 |
| 1775601300 | 32.5 | -0.33 | -1.01 | 32.56 | 32.77 | 31.7 | 716538 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
