Dati storici Edgewise Therapeutics - EWTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,17	29,44	26,00	26,99	779.015	2,27	8,35%
1 Mese	29,64	30,30	23,08	26,80	900.577	-0,20	-0,67%
3 Mesi	33,935	38,12	23,08	30,45	826.776	-4,50	-13,25%
6 Mesi	21,60	38,12	15,0473	26,65	1.004.780	7,84	36,30%
1 Anno	15,85	38,12	14,90	22,91	883.741	13,59	85,74%
3 Anni	14,77	38,12	5,12	17,56	485.707	14,67	99,32%
5 Anni	27,00	40,49	5,12	17,97	430.380	2,44	9,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	28,30	1,16	4,27%	26,84	29,68	26,65	1.651.413
24 Gen 2025	27,14	0,00	0,00%	27,14	27,14	27,14	0
23 Gen 2025	27,14	-0,25	-0,91%	26,06	27,35	26,00	1.064.034
22 Gen 2025	27,39	1,13	4,30%	26,57	27,50	26,00	685.588
18 Gen 2025	26,26	-0,46	-1,72%	27,17	27,41	26,232	589.333
17 Gen 2025	26,72	-1,48	-5,25%	28,23	28,775	26,29	945.286
16 Gen 2025	28,20	0,68	2,47%	28,48	30,30	28,13	1.515.181
15 Gen 2025	27,52	2,19	8,65%	25,75	28,00	24,95	1.983.829
14 Gen 2025	25,33	1,18	4,89%	23,42	25,58	23,08	860.724
11 Gen 2025	24,15	-1,27	-5,00%	24,64	25,01	23,62	935.709
09 Gen 2025	25,42	0,02	0,08%	25,30	25,61	24,80	694.794
08 Gen 2025	25,40	-1,16	-4,37%	26,67	26,80	25,39	949.662
07 Gen 2025	26,56	-1,16	-4,18%	27,16	27,335	26,14	581.620
04 Gen 2025	27,72	0,69	2,55%	27,12	28,26	27,04	921.527
03 Gen 2025	27,03	0,33	1,24%	26,75	28,00	26,435	796.647
01 Gen 2025	26,70	-0,36	-1,31%	27,12	27,92	25,97	709.951
31 Dic 2024	27,055	-1,69	-5,86%	28,04	28,345	27,00	658.660
28 Dic 2024	28,74	-0,92	-3,10%	29,46	29,86	28,37	561.433