Dati storici Edgewise Therapeutics - EWTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,16	33,21	29,8211	31,37	603.998	-0,96	-2,90%
1 Mese	35,03	38,12	29,8211	34,12	686.716	-2,83	-8,08%
3 Mesi	18,58	38,12	16,60	28,37	1.153.580	13,62	73,30%
6 Mesi	17,88	38,12	15,0473	23,90	976.044	14,32	80,09%
1 Anno	6,49	38,12	5,93	19,66	912.549	25,71	396,15%
3 Anni	20,09	38,12	5,12	16,45	469.946	12,11	60,28%
5 Anni	27,00	40,49	5,12	16,97	412.005	5,20	19,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	32,20	0,22	0,69%	32,405	32,72	31,76	340.107
22 Nov 2024	31,98	0,03	0,09%	32,48	32,80	31,71	371.178
21 Nov 2024	31,95	0,44	1,40%	31,27	32,075	31,06	341.406
20 Nov 2024	31,51	0,72	2,34%	30,46	31,719	29,96	461.140
19 Nov 2024	30,79	-0,65	-2,07%	30,50	30,87	29,8211	933.064
16 Nov 2024	31,44	-1,43	-4,35%	33,16	33,21	31,38	913.202
15 Nov 2024	32,87	-0,39	-1,17%	33,79	33,99	32,675	529.856
14 Nov 2024	33,26	-1,94	-5,51%	35,20	35,79	33,00	670.221
13 Nov 2024	35,20	-0,13	-0,37%	35,23	35,985	34,00	801.747
12 Nov 2024	35,33	-1,05	-2,89%	37,295	38,12	35,21	683.071
09 Nov 2024	36,38	0,95	2,68%	34,96	36,70	34,79	626.211
08 Nov 2024	35,43	-1,19	-3,25%	36,90	36,90	34,39	1.026.330
07 Nov 2024	36,62	0,68	1,89%	36,87	37,19	35,66	1.277.772
06 Nov 2024	35,94	1,46	4,23%	34,07	36,09	33,64	948.671
05 Nov 2024	34,48	0,48	1,41%	33,94	35,14	33,07	877.134
01 Nov 2024	34,00	0,43	1,28%	33,935	34,1189	33,48	440.192
31 Ott 2024	33,57	0,25	0,75%	33,00	34,09	32,32	472.443
30 Ott 2024	33,32	-1,13	-3,28%	34,095	34,20	33,22	507.519
29 Ott 2024	34,45	0,41	1,20%	34,18	34,88	33,94	621.817
28 Ott 2024	34,04	-0,94	-2,69%	35,41	35,55	33,94	734.253
26 Ott 2024	34,98	0,36	1,04%	35,03	35,74	34,95	497.098
25 Ott 2024	34,62	-0,19	-0,55%	35,00	36,01	34,54	699.399