Dati storici iShares MSCI Brazil Smal... - EWZS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,34	13,535	13,08	13,31	53.629	0,12	0,90%
1 Mese	14,17	14,65	12,70	13,63	142.205	-0,71	-5,01%
3 Mesi	13,79	14,73	12,70	13,99	318.913	-0,33	-2,39%
6 Mesi	13,20	15,30	12,70	14,24	534.512	0,26	1,97%
1 Anno	11,84	15,62	11,76	14,11	457.311	1,62	13,68%
3 Anni	17,10	20,6787	10,63	14,14	194.988	-3,64	-21,29%
5 Anni	15,34	22,44	7,8858	14,65	155.873	-1,88	-12,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	13,46	0,28	2,12%	13,45	13,50	13,38	34.587
02 Mag 2024	13,18	0,10	0,76%	13,09	13,38	13,09	103.135
01 Mag 2024	13,08	-0,42	-3,14%	13,30	13,30	13,08	32.588
30 Apr 2024	13,5046	0,03	0,26%	13,51	13,535	13,45	27.118
27 Apr 2024	13,47	0,42	3,22%	13,34	13,51	13,34	70.817
26 Apr 2024	13,05	-0,11	-0,84%	12,92	13,10	12,9105	48.770
25 Apr 2024	13,161	-0,09	-0,67%	13,18	13,2282	13,095	21.293
24 Apr 2024	13,25	0,04	0,30%	13,04	13,32	12,96	106.732
23 Apr 2024	13,21	0,19	1,46%	12,97	13,21	12,9451	121.050
20 Apr 2024	13,02	0,22	1,72%	12,88	13,1259	12,88	750.147
19 Apr 2024	12,80	-0,08	-0,62%	12,94	12,99	12,70	96.253
18 Apr 2024	12,88	-0,05	-0,39%	13,11	13,11	12,82	32.242
17 Apr 2024	12,93	-0,29	-2,19%	12,88	13,04	12,76	196.365
16 Apr 2024	13,22	-0,30	-2,22%	13,41	13,4168	13,145	70.595
13 Apr 2024	13,52	-0,52	-3,70%	13,84	13,84	13,51	64.337
12 Apr 2024	14,04	-0,04	-0,28%	14,10	14,10	13,93	26.279
11 Apr 2024	14,08	-0,57	-3,89%	14,28	14,30	14,05	195.175
10 Apr 2024	14,65	0,30	2,06%	14,46	14,65	14,46	788.182
09 Apr 2024	14,355	0,34	2,39%	14,08	14,365	14,08	27.772
06 Apr 2024	14,02	-0,12	-0,85%	14,17	14,17	13,98	45.264
05 Apr 2024	14,14	0,02	0,14%	14,26	14,44	14,10	104.086
04 Apr 2024	14,12	-0,03	-0,21%	14,02	14,239	13,85	70.854