Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 49,565 | 51,91 | 45,935 | 50,00 | 3.238.755 | -0,565 | -1,14% |
| 1 Mese | 55,40 | 57,23 | 45,935 | 51,53 | 2.041.565 | -6,40 | -11,55% |
| 3 Mesi | 61,08 | 64,77 | 45,935 | 55,22 | 2.069.477 | -12,08 | -19,78% |
| 6 Mesi | 59,96 | 72,83 | 45,935 | 59,25 | 2.375.871 | -10,96 | -18,28% |
| 1 Anno | 57,00 | 79,59 | 40,624 | 56,86 | 2.605.506 | -8,00 | -14,04% |
| 3 Anni | 78,72 | 100,77 | 29,27 | 58,56 | 2.197.024 | -29,72 | -37,75% |
| 5 Anni | 86,70 | 159,54 | 29,27 | 72,68 | 2.022.085 | -37,70 | -43,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 48,50 | -1,68 | -3,35% | 50,11 | 51,03 | 48,09 | 1.969.541 |
| 26 Feb 2025 | 50,18 | -1,10 | -2,15% | 51,14 | 51,315 | 49,14 | 2.015.315 |
| 25 Feb 2025 | 51,28 | 2,02 | 4,10% | 49,04 | 51,91 | 48,56 | 2.407.533 |
| 22 Feb 2025 | 49,26 | -0,25 | -0,50% | 49,82 | 50,98 | 48,76 | 3.341.280 |
| 21 Feb 2025 | 49,51 | -0,97 | -1,92% | 48,00 | 49,72 | 45,935 | 5.366.362 |
| 20 Feb 2025 | 50,48 | 0,85 | 1,71% | 49,565 | 51,35 | 49,25 | 3.354.472 |
| 19 Feb 2025 | 49,63 | 0,32 | 0,65% | 49,80 | 51,4043 | 49,44 | 2.794.938 |
| 15 Feb 2025 | 49,31 | -1,28 | -2,53% | 50,63 | 51,60 | 49,20 | 2.287.372 |
| 14 Feb 2025 | 50,59 | 0,25 | 0,50% | 50,90 | 51,75 | 49,77 | 2.023.457 |
| 13 Feb 2025 | 50,34 | -0,72 | -1,41% | 50,38 | 51,14 | 49,96 | 1.427.060 |
| 12 Feb 2025 | 51,06 | -1,32 | -2,52% | 51,89 | 52,17 | 50,88 | 1.986.109 |
| 11 Feb 2025 | 52,38 | -1,15 | -2,15% | 53,91 | 53,94 | 51,73 | 1.287.427 |
| 08 Feb 2025 | 53,53 | -0,75 | -1,38% | 54,32 | 54,8783 | 52,43 | 1.716.736 |
| 07 Feb 2025 | 54,28 | -1,50 | -2,69% | 55,73 | 56,21 | 53,72 | 1.228.187 |
| 06 Feb 2025 | 55,78 | 1,03 | 1,88% | 54,66 | 55,95 | 54,35 | 1.482.569 |
| 05 Feb 2025 | 54,75 | -0,49 | -0,89% | 55,86 | 56,25 | 54,23 | 1.408.291 |
| 04 Feb 2025 | 55,24 | -0,81 | -1,45% | 54,82 | 56,12 | 53,99 | 1.341.827 |
| 01 Feb 2025 | 56,05 | 0,02 | 0,04% | 56,48 | 57,23 | 55,365 | 1.473.699 |
| 31 Gen 2025 | 56,03 | 1,14 | 2,08% | 55,34 | 56,745 | 55,11 | 1.331.177 |
| 30 Gen 2025 | 54,89 | -0,52 | -0,94% | 55,40 | 55,95 | 54,452 | 999.176 |
| 29 Gen 2025 | 55,41 | -0,27 | -0,48% | 55,93 | 56,63 | 54,69 | 1.688.832 |
| 28 Gen 2025 | 55,68 | -0,30 | -0,54% | 55,84 | 57,26 | 55,20 | 1.715.349 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
