Dati storici EXACT Sciences Corporation - EXAS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780958100	104.91	0	0.00	104.91	104.91	104.91	0
1780698900	104.91	0	0.00	104.91	104.91	104.91	0
1780612500	104.91	0	0.00	104.91	104.91	104.91	0
1780526100	104.91	0	0.00	104.91	104.91	104.91	0
1780439700	104.91	0	0.00	104.91	104.91	104.91	0
1780353300	104.91	0	0.00	104.91	104.91	104.91	0
1780094100	104.91	0	0.00	104.91	104.91	104.91	0
1780007700	104.91	0	0.00	104.91	104.91	104.91	0
1779921300	104.91	0	0.00	104.91	104.91	104.91	0
1779834900	104.91	0	0.00	104.91	104.91	104.91	0
1779489300	104.91	0	0.00	104.91	104.91	104.91	0
1779402900	104.91	0	0.00	104.91	104.91	104.91	0
1779316500	104.91	0	0.00	104.91	104.91	104.91	0
1779230100	104.91	0	0.00	104.91	104.91	104.91	0
1779143700	104.91	0	0.00	104.91	104.91	104.91	0
1778884500	104.91	0	0.00	104.91	104.91	104.91	0
1778798100	104.91	0	0.00	104.91	104.91	104.91	0
1778711700	104.91	0	0.00	104.91	104.91	104.91	0
1778625300	104.91	0	0.00	104.91	104.91	104.91	0
1778538900	104.91	0	0.00	104.91	104.91	104.91	0
1778279700	104.91	0	0.00	104.91	104.91	104.91	0
1778193300	104.91	0	0.00	104.91	104.91	104.91	0
1778106900	104.91	0	0.00	104.91	104.91	104.91	0
1778020500	104.91	0	0.00	104.91	104.91	104.91	0
1777934100	104.91	0	0.00	104.91	104.91	104.91	0
1777674900	104.91	0	0.00	104.91	104.91	104.91	0
1777588500	104.91	0	0.00	104.91	104.91	104.91	0
1777502100	104.91	0	0.00	104.91	104.91	104.91	0
1777415700	104.91	0	0.00	104.91	104.91	104.91	0
1777329300	104.91	0	0.00	104.91	104.91	104.91	0
1777070100	104.91	0	0.00	104.91	104.91	104.91	0
1776983700	104.91	0	0.00	104.91	104.91	104.91	0
1776897300	104.91	0	0.00	104.91	104.91	104.91	0
1776810900	104.91	0	0.00	104.91	104.91	104.91	0
1776724500	104.91	0	0.00	104.91	104.91	104.91	0
1776465300	104.91	0	0.00	104.91	104.91	104.91	0
1776378900	104.91	0	0.00	104.91	104.91	104.91	0
1776292500	104.91	0	0.00	104.91	104.91	104.91	0
1776206100	104.91	0	0.00	104.91	104.91	104.91	0
1776119700	104.91	0	0.00	104.91	104.91	104.91	0
1775860500	104.91	0	0.00	104.91	104.91	104.91	0
1775774100	104.91	0	0.00	104.91	104.91	104.91	0
1775687700	104.91	0	0.00	104.91	104.91	104.91	0
1775601300	104.91	0	0.00	104.91	104.91	104.91	0
1775514900	104.91	0	0.00	104.91	104.91	104.91	0
1775169300	104.91	0	0.00	104.91	104.91	104.91	0
1775082900	104.91	0	0.00	104.91	104.91	104.91	0
1774996500	104.91	0	0.00	104.91	104.91	104.91	0
1774910100	104.91	0	0.00	104.91	104.91	104.91	0
1774650900	104.91	0	0.00	104.91	104.91	104.91	0
1774564500	104.91	0	0.00	104.91	104.91	104.91	0
1774478100	104.91	0	0.00	104.91	104.91	104.91	0
1774391700	104.91	0	0.00	104.91	104.91	104.91	0
1774305300	104.91	0	0.00	104.91	104.91	104.91	0
1774046100	104.91	0.99	0.95	104.93	104.98	104.91	12018549
1773959700	103.92	0.17	0.16	103.78	103.96	103.73	1876646
1773873300	103.75	-0.19	-0.18	103.81	103.96	103.745	1496370
1773786900	103.94	0.09	0.09	103.7	104	103.68	1506687
1773700500	103.85	0.28	0.27	103.65	103.92	103.635	2825255
1773441300	103.57	0.3	0.29	103.53	103.69	103.45	2560672
1773354900	103.27	-0.13	-0.13	103.4	103.415	103.25	1525864
1773268500	103.4	0.03	0.03	103.4	103.5	103.305	1365402
1773182100	103.37	-0.34	-0.33	103.6	103.69	103.325	2608541
1773095700	103.71	0.21	0.20	103.42	103.745	103.215	3178243

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EXACT Sciences Corporation (EXAS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EXACT Sciences Corporation (EXAS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS