Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 105,33 | 109,06 | 102,51 | 105,89 | 3.481.962 | -1,19 | -1,13% |
| 1 Mese | 103,86 | 109,06 | 99,309 | 104,04 | 2.686.191 | 0,28 | 0,27% |
| 3 Mesi | 99,00 | 109,47 | 94,00 | 101,73 | 2.610.721 | 5,14 | 5,19% |
| 6 Mesi | 82,20 | 109,47 | 81,66 | 96,93 | 2.639.913 | 21,94 | 26,69% |
| 1 Anno | 82,20 | 109,47 | 81,66 | 96,93 | 2.639.913 | 21,94 | 26,69% |
| 3 Anni | 82,20 | 109,47 | 81,66 | 96,93 | 2.639.913 | 21,94 | 26,69% |
| 5 Anni | 82,20 | 109,47 | 81,66 | 96,93 | 2.639.913 | 21,94 | 26,69% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 104,14 | -2,01 | -1,89% | 105,87 | 106,57 | 103,40 | 4.330.744 |
| 21 Feb 2025 | 106,15 | -1,30 | -1,21% | 106,37 | 107,17 | 104,28 | 3.086.813 |
| 20 Feb 2025 | 107,45 | 1,06 | 1,00% | 107,36 | 109,06 | 107,00 | 3.343.104 |
| 19 Feb 2025 | 106,39 | 1,06 | 1,01% | 105,33 | 107,02 | 104,06 | 3.167.187 |
| 15 Feb 2025 | 105,33 | 0,30 | 0,29% | 105,27 | 106,49 | 105,025 | 1.781.452 |
| 14 Feb 2025 | 105,03 | 1,02 | 0,98% | 104,26 | 105,35 | 103,44 | 1.960.988 |
| 13 Feb 2025 | 104,01 | -1,78 | -1,68% | 105,64 | 106,45 | 103,54 | 2.155.314 |
| 12 Feb 2025 | 105,785 | 0,66 | 0,63% | 105,67 | 106,66 | 104,96 | 2.620.431 |
| 11 Feb 2025 | 105,12 | 2,12 | 2,06% | 104,08 | 105,54 | 103,11 | 2.274.626 |
| 08 Feb 2025 | 103,00 | -0,87 | -0,84% | 104,00 | 105,07 | 102,645 | 1.574.586 |
| 07 Feb 2025 | 103,87 | -1,22 | -1,16% | 105,09 | 105,67 | 103,16 | 2.323.664 |
| 06 Feb 2025 | 105,09 | 1,14 | 1,10% | 104,09 | 105,85 | 103,60 | 2.470.125 |
| 05 Feb 2025 | 103,95 | 1,08 | 1,05% | 102,70 | 104,67 | 102,25 | 2.308.653 |
| 04 Feb 2025 | 102,87 | 1,27 | 1,25% | 102,09 | 103,26 | 101,37 | 2.360.976 |
| 01 Feb 2025 | 101,60 | -1,12 | -1,09% | 103,07 | 103,07 | 101,17 | 2.122.263 |
| 31 Gen 2025 | 102,72 | 0,15 | 0,15% | 103,60 | 104,00 | 102,35 | 1.403.150 |
| 30 Gen 2025 | 102,57 | 0,44 | 0,43% | 101,85 | 103,43 | 101,71 | 1.364.048 |
| 29 Gen 2025 | 102,13 | 0,71 | 0,70% | 100,52 | 102,22 | 100,47 | 2.143.173 |
| 28 Gen 2025 | 101,42 | -4,55 | -4,29% | 103,86 | 104,17 | 99,309 | 8.246.326 |
| 25 Gen 2025 | 105,97 | -1,09 | -1,02% | 106,00 | 106,3564 | 105,54 | 2.959.029 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
