Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 4.38419382752 | 34.67 | 36.67 | 33.17 | 2339838 | 35.60474224 | CS |
| 4 | -0.8 | -2.16274668829 | 36.99 | 38.41 | 32.38 | 2815100 | 36.19724307 | CS |
| 12 | 2.7 | 8.06210809197 | 33.49 | 40.02 | 31.9 | 2663639 | 35.84126885 | CS |
| 26 | 6.63 | 22.4289580514 | 29.56 | 40.02 | 27.86 | 2478826 | 34.98540079 | CS |
| 52 | 13.29 | 58.0349344978 | 22.9 | 40.02 | 20.14 | 2168072 | 30.20604915 | CS |
| 156 | 13.15 | 57.0746527778 | 23.04 | 40.02 | 14.87 | 2381952 | 22.74343357 | CS |
| 260 | 17.09 | 89.4764397906 | 19.1 | 40.02 | 14.87 | 2310897 | 22.29306982 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 36.19 | 0.04 | 0.11 | 36.03 | 36.48 | 35.73 | 2255386 |
| 1744842900 | 36.15 | -0.39 | -1.07 | 36.38 | 36.67 | 35.805 | 2692237 |
| 1744756500 | 36.54 | 0.8 | 2.24 | 35.73 | 36.61 | 35.72 | 2243182 |
| 1744670100 | 35.74 | 0.43 | 1.22 | 35.85 | 36 | 35.26 | 1870735 |
| 1744410900 | 35.31 | 0.85 | 2.47 | 34.68 | 35.455 | 34.165 | 2146146 |
| 1744324500 | 34.46 | -0.88 | -2.49 | 34.67 | 34.9 | 33.17 | 2796192 |
| 1744238100 | 35.34 | 1.21 | 3.55 | 33.229999 | 35.64 | 32.38 | 4384790 |
| 1744151700 | 34.13 | -0.71 | -2.04 | 35.65 | 35.86 | 33.66 | 2898651 |
| 1744065300 | 34.84 | 0.27 | 0.78 | 33.36 | 35.25 | 33.2 | 2879821 |
| 1743806100 | 34.57 | -2.11 | -5.75 | 35.8 | 36.45 | 34.48 | 2944996 |
| 1743719700 | 36.68 | -0.36 | -0.97 | 36.21 | 37.04 | 35.96 | 2342386 |
| 1743633300 | 37.04 | 0.65 | 1.79 | 36.26 | 37.14 | 35.82 | 1855005 |
| 1743546900 | 36.39 | -0.53 | -1.44 | 36.78 | 37.18 | 35.67 | 2799704 |
| 1743460500 | 36.92 | 0.22 | 0.60 | 36.23 | 37.12 | 35.572 | 3110953 |
| 1743201300 | 36.7 | -0.14 | -0.38 | 36.78 | 36.94 | 36.25 | 1259556 |
| 1743114900 | 36.84 | -0.17 | -0.46 | 37.25 | 38.16 | 36.82 | 2903145 |
| 1743028500 | 37.01 | -0.7 | -1.86 | 38 | 38.41 | 36.71 | 2448075 |
| 1742942100 | 37.71 | -0.01 | -0.03 | 37.73 | 38.22 | 37.17 | 2520379 |
| 1742855700 | 37.72 | 0.76 | 2.06 | 37.365 | 37.86 | 37.03 | 2130870 |
| 1742596500 | 36.96 | -0.22 | -0.59 | 36.92 | 37.99 | 36.68 | 7312903 |
| 1742510100 | 37.18 | 0.12 | 0.32 | 36.99 | 37.63 | 36.955 | 2996452 |
| 1742423700 | 37.06 | 0.7 | 1.93 | 36.25 | 37.23 | 36.21 | 2430982 |
| 1742337300 | 36.36 | -0.66 | -1.78 | 37.1 | 37.25 | 36.07 | 1934009 |
| 1742250900 | 37.02 | 0.37 | 1.01 | 36.91 | 37.225 | 36.62 | 2119357 |
| 1741991700 | 36.65 | -0.15 | -0.41 | 36.78 | 37.38 | 36.41 | 1993733 |
| 1741905300 | 36.8 | -0.4 | -1.08 | 37.25 | 37.73 | 36.77 | 2418388 |
| 1741818900 | 37.2 | 0.27 | 0.73 | 37.04 | 37.32 | 36.6764 | 2751939 |
| 1741732500 | 36.93 | -2.23 | -5.68 | 38.94 | 39.005 | 36.63 | 3281165 |
| 1741646100 | 39.155 | 0.58 | 1.49 | 38.24 | 40.02 | 38.24 | 3870864 |
| 1741390500 | 38.58 | 0.37 | 0.97 | 38.02 | 39 | 38.02 | 1838292 |
| 1741304100 | 38.21 | -0.44 | -1.14 | 38.23 | 38.57 | 37.2579 | 2106792 |
| 1741217700 | 38.65 | 0.36 | 0.94 | 38.14 | 38.73 | 38.11 | 2513991 |
| 1741131300 | 38.29 | -0.26 | -0.67 | 38.51 | 38.95 | 38.05 | 2822466 |
| 1741044900 | 38.55 | -0.14 | -0.36 | 38.925 | 39.3 | 38.04 | 3791866 |
| 1740785700 | 38.69 | 1.04 | 2.76 | 37.96 | 38.72 | 37.62 | 3719324 |
| 1740699300 | 37.65 | 0.12 | 0.32 | 37.61 | 38.43 | 37.6 | 2522339 |
| 1740612900 | 37.53 | 0.61 | 1.65 | 37.05 | 37.6436 | 36.95 | 1999662 |
| 1740526500 | 36.92 | -0.21 | -0.57 | 37.25 | 37.5705 | 36.16 | 2420051 |
| 1740440100 | 37.13 | 0.28 | 0.76 | 36.39 | 37.24 | 36.06 | 3440730 |
| 1740180900 | 36.85 | 1.76 | 5.02 | 36.105 | 37.05 | 35.88 | 3490737 |
| 1740094500 | 35.09 | 0.02 | 0.06 | 34.95 | 35.175 | 34.5 | 1782995 |
| 1740008100 | 35.07 | 0.87 | 2.54 | 34.16 | 35.46 | 34.0701 | 2825616 |
| 1739921700 | 34.2 | -0.8 | -2.29 | 35.08 | 35.37 | 34.005 | 2408247 |
| 1739576100 | 35 | 0.51 | 1.48 | 34.37 | 35.29 | 34.1823 | 2854979 |
| 1739489700 | 34.49 | 1.69 | 5.15 | 32.92 | 34.6 | 32.84 | 3538503 |
| 1739403300 | 32.799999 | -0.01 | -0.03 | 33.2 | 35.3696 | 32.72 | 4914485 |
| 1739316900 | 32.81 | -0.69 | -2.06 | 33.38 | 33.66 | 32.4 | 2181900 |
| 1739230500 | 33.5 | 0.02 | 0.06 | 33.549999 | 34.24 | 33.42 | 2527925 |
| 1738971300 | 33.479999 | -0.19 | -0.56 | 33.6 | 33.8 | 33.1034 | 1491185 |
| 1738884900 | 33.67 | 0.12 | 0.36 | 33.57 | 33.87 | 33.354999 | 1577929 |
| 1738798500 | 33.549999 | 0.43 | 1.30 | 33.39 | 33.605 | 33.21 | 1570559 |
| 1738712100 | 33.119999 | 0.24 | 0.73 | 33.35 | 33.6 | 32.95 | 1548200 |
| 1738625700 | 32.88 | -0.27 | -0.81 | 32.65 | 33.33 | 32.439999 | 1981087 |
| 1738366500 | 33.15 | 0.22 | 0.67 | 32.95 | 33.65 | 32.95 | 2399357 |
| 1738280100 | 32.93 | -0.03 | -0.09 | 33.22 | 33.32 | 32.735 | 2151381 |
| 1738193700 | 32.96 | 0.36 | 1.10 | 32.74 | 33.18 | 32.615 | 2249135 |
| 1738107300 | 32.6 | -0.13 | -0.40 | 32.43 | 33.06 | 32.305 | 2984551 |
| 1738020900 | 32.729999 | 0.35 | 1.08 | 32.92 | 33.5 | 32.4395 | 3083363 |
| 1737761700 | 32.38 | -0.5 | -1.52 | 33.49 | 33.59 | 31.9 | 3613151 |
| 1737675300 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1737588900 | 32.88 | -3.55 | -9.74 | 36.44 | 36.44 | 32.729999 | 3625038 |
| 1737502500 | 36.43 | 0.23 | 0.64 | 36.44 | 36.895 | 35.91 | 2209803 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
