Dati storici Exelixis - EXEL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,38	35,37	32,40	33,71	3.340.235	0,83	2,49%
1 Mese	36,48	36,815	31,90	33,35	2.564.299	-2,27	-6,22%
3 Mesi	36,38	37,59	31,90	34,42	2.326.211	-2,17	-5,96%
6 Mesi	26,40	37,59	25,12	31,87	2.156.775	7,81	29,58%
1 Anno	20,45	37,59	20,14	27,45	2.092.212	13,76	67,29%
3 Anni	18,87	37,59	14,87	21,76	2.353.141	15,34	81,29%
5 Anni	20,61	37,59	13,67	21,48	2.343.755	13,60	65,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	35,00	0,51	1,48%	34,33	35,29	34,23	2.819.184
14 Feb 2025	34,49	1,69	5,15%	32,92	34,60	32,84	3.525.416
13 Feb 2025	32,80	-0,01	-0,03%	33,715	35,3696	32,791	4.834.440
12 Feb 2025	32,81	-0,69	-2,06%	33,38	33,66	32,40	2.181.900
11 Feb 2025	33,50	0,02	0,06%	33,55	34,24	33,42	2.527.925
08 Feb 2025	33,48	-0,19	-0,56%	33,60	33,67	33,15	1.462.476
07 Feb 2025	33,67	0,12	0,36%	33,57	33,87	33,355	1.577.929
06 Feb 2025	33,55	0,43	1,30%	33,39	33,605	33,21	1.570.559
05 Feb 2025	33,12	0,24	0,73%	33,35	33,56	32,95	1.479.362
04 Feb 2025	32,88	-0,27	-0,81%	32,65	33,33	32,44	1.861.291
01 Feb 2025	33,15	0,22	0,67%	32,93	33,65	32,92	2.421.469
31 Gen 2025	32,93	-0,03	-0,09%	33,22	33,32	32,735	2.151.985
30 Gen 2025	32,96	0,36	1,10%	32,74	33,18	32,615	2.249.135
29 Gen 2025	32,60	-0,13	-0,40%	32,43	33,06	32,305	2.984.551
28 Gen 2025	32,73	0,35	1,08%	32,92	33,50	32,4395	3.083.363
25 Gen 2025	32,38	-0,50	-1,52%	33,49	33,59	31,90	3.613.151
24 Gen 2025	32,88	0,00	0,00%	32,88	32,88	32,88	0
23 Gen 2025	32,88	-3,55	-9,74%	36,44	36,44	32,73	3.625.038
22 Gen 2025	36,43	0,23	0,64%	36,48	36,815	35,91	2.188.213