Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 2.00394218134 | 60.88 | 63.52 | 59.31 | 510043 | 61.65954043 | CS |
| 4 | 5.48 | 9.67855881314 | 56.62 | 63.52 | 54.07 | 639194 | 58.82139951 | CS |
| 12 | -6.85 | -9.93473531545 | 68.95 | 69.61 | 51.91 | 580333 | 59.85395856 | CS |
| 26 | -12.2 | -16.4199192463 | 74.3 | 81.95 | 51.91 | 524919 | 64.76927972 | CS |
| 52 | -12.65 | -16.9230769231 | 74.75 | 81.95 | 51.91 | 466066 | 67.42918002 | CS |
| 156 | -31.64 | -33.7529336463 | 93.74 | 115.75 | 51.91 | 325885 | 77.92134938 | CS |
| 260 | -28.21 | -31.2368508471 | 90.31 | 127.61 | 51.91 | 291907 | 84.97288661 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 62.1 | -0.07 | -0.11 | 62.73 | 62.97 | 61.415 | 392191 |
| 1783636500 | 62.17 | 1.22 | 2.00 | 60.43 | 62.3 | 59.31 | 496805 |
| 1783550100 | 60.95 | -1.12 | -1.80 | 62.26 | 62.475 | 60.39 | 489114 |
| 1783463700 | 62.07 | 0.89 | 1.45 | 62 | 63.52 | 61.74 | 673039 |
| 1783377300 | 61.18 | 0.2 | 0.33 | 60.88 | 61.6 | 59.675 | 381215 |
| 1783031700 | 60.98 | 1.04 | 1.74 | 60.37 | 61.38 | 60.03 | 508057 |
| 1782945300 | 59.94 | 1.18 | 2.01 | 59.76 | 61.44 | 58.99 | 724217 |
| 1782858900 | 58.76 | -0.94 | -1.57 | 59.16 | 59.68 | 58.18 | 519779 |
| 1782772500 | 59.7 | -1.13 | -1.86 | 60.88 | 61.43 | 59.69 | 512617 |
| 1782513300 | 60.83 | 2.83 | 4.88 | 57.9 | 61.11 | 57.9 | 1264864 |
| 1782426900 | 58 | 0.06 | 0.10 | 57.94 | 58.94 | 57.17 | 444078 |
| 1782340500 | 57.94 | 0.59 | 1.03 | 57.28 | 58.6 | 57.11 | 485844 |
| 1782254100 | 57.35 | 1.48 | 2.65 | 56.98 | 58.14 | 56.545 | 641219 |
| 1782167700 | 55.87 | -1.02 | -1.79 | 56.965 | 56.965 | 54.07 | 960848 |
| 1781822100 | 56.89 | -0.12 | -0.21 | 58.53 | 58.53 | 56.11 | 1396241 |
| 1781735700 | 57.01 | -0.33 | -0.58 | 56.73 | 57.895 | 55.85 | 818004 |
| 1781649300 | 57.34 | 0.1 | 0.17 | 58.23 | 58.23 | 56.725 | 361244 |
| 1781562900 | 57.24 | 0.16 | 0.28 | 56.88 | 58.23 | 56.8 | 450836 |
| 1781303700 | 57.08 | 0.46 | 0.81 | 56.62 | 57.915 | 55.32 | 377469 |
| 1781217300 | 56.62 | 1.25 | 2.26 | 55 | 57 | 54.22 | 733815 |
| 1781130900 | 55.37 | -1.86 | -3.25 | 57.45 | 57.9 | 55.32 | 493719 |
| 1781044500 | 57.23 | -1.51 | -2.57 | 58.71 | 60.425 | 56.89 | 627748 |
| 1780958100 | 58.74 | -0.92 | -1.54 | 59.57 | 60.39 | 58.71 | 929555 |
| 1780698900 | 59.66 | 0.18 | 0.30 | 59.53 | 60.34 | 59.03 | 547239 |
| 1780612500 | 59.48 | 1.17 | 2.01 | 59.46 | 60.2499 | 59.19 | 607866 |
| 1780526100 | 58.31 | -0.08 | -0.14 | 58 | 58.34 | 56.33 | 549568 |
| 1780439700 | 58.39 | -2 | -3.31 | 59.765 | 60.03 | 57.87 | 693015 |
| 1780353300 | 60.39 | 2.07 | 3.55 | 58.34 | 60.42 | 57.8725 | 688607 |
| 1780094100 | 58.32 | -0.1 | -0.17 | 58.39 | 58.84 | 57.84 | 814580 |
| 1780007700 | 58.42 | 1.34 | 2.35 | 57.08 | 59.1299 | 57.08 | 446665 |
| 1779921300 | 57.08 | -0.44 | -0.76 | 57.29 | 58.48 | 56.72 | 518809 |
| 1779834900 | 57.52 | -0.25 | -0.43 | 57.46 | 57.77 | 56.5375 | 363804 |
| 1779489300 | 57.77 | 0.71 | 1.24 | 56.95 | 57.91 | 56.95 | 374910 |
| 1779402900 | 57.06 | -1.17 | -2.01 | 57.54 | 57.88 | 56.5 | 358414 |
| 1779316500 | 58.23 | 1.24 | 2.18 | 56.59 | 58.475 | 55.815 | 775791 |
| 1779230100 | 56.99 | -0.36 | -0.63 | 57.69 | 59.92 | 56.94 | 602833 |
| 1779143700 | 57.35 | 3.56 | 6.62 | 53.89 | 57.95 | 53.89 | 793012 |
| 1778884500 | 53.79 | 0.12 | 0.22 | 53.76 | 54.58 | 53.26 | 664292 |
| 1778798100 | 53.67 | -0.87 | -1.60 | 54.54 | 55.02 | 53.59 | 491949 |
| 1778711700 | 54.54 | -2.65 | -4.63 | 56.66 | 56.83 | 51.91 | 972622 |
| 1778625300 | 57.19 | -2.97 | -4.94 | 60.72 | 60.96 | 57.09 | 705252 |
| 1778538900 | 60.16 | -1.26 | -2.05 | 61.39 | 61.455 | 59.59 | 416520 |
| 1778279700 | 61.42 | -2.02 | -3.18 | 63.17 | 63.335 | 60.73 | 394193 |
| 1778193300 | 63.44 | -0.77 | -1.20 | 64.43 | 66 | 63.44 | 306479 |
| 1778106900 | 64.209999 | -1.73 | -2.62 | 66.42 | 66.61 | 63.88 | 363908 |
| 1778020500 | 65.94 | 0.98 | 1.51 | 65.15 | 66.15 | 64.665 | 365497 |
| 1777934100 | 64.959999 | -0.32 | -0.49 | 64.65 | 65.8 | 64.379999 | 588885 |
| 1777674900 | 65.28 | -1.61 | -2.41 | 67.2 | 68.625 | 64.1001 | 848648 |
| 1777588500 | 66.89 | 0.71 | 1.07 | 66.11 | 67.03 | 65.224999 | 432954 |
| 1777502100 | 66.18 | -0.76 | -1.14 | 66.42 | 67.58 | 65.62 | 312998 |
| 1777415700 | 66.94 | 0.76 | 1.15 | 66.819999 | 68.4 | 66.72 | 452951 |
| 1777329300 | 66.18 | 0.3 | 0.46 | 65.76 | 67.56 | 65.76 | 484555 |
| 1777070100 | 65.879999 | -0.39 | -0.59 | 66.099999 | 67.46 | 65.2927 | 390049 |
| 1776983700 | 66.269999 | -1.29 | -1.91 | 67.25 | 67.51 | 64.765 | 598125 |
| 1776897300 | 67.56 | -0.73 | -1.07 | 68.21 | 68.525 | 66.94 | 270345 |
| 1776810900 | 68.29 | 0.14 | 0.21 | 68.15 | 69.24 | 67.505 | 424098 |
| 1776724500 | 68.15 | 0.1 | 0.15 | 67.86 | 68.47 | 67.4701 | 293921 |
| 1776465300 | 68.05 | -0.07 | -0.10 | 68.95 | 69.61 | 67.025 | 875292 |
| 1776378900 | 68.12 | -0.17 | -0.25 | 68.31 | 69.365 | 66.56 | 455715 |
| 1776292500 | 68.29 | 0.74 | 1.10 | 67.49 | 68.56 | 66.48 | 387534 |
| 1776206100 | 67.55 | 0.94 | 1.41 | 66.51 | 67.873 | 66.084999 | 406013 |
| 1776119700 | 66.61 | 1.24 | 1.90 | 65.319999 | 66.769999 | 64.709999 | 395547 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
