Dati storici Exponent - EXPO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	84,835	87,88	81,08	83,13	328.841	-2,10	-2,48%
1 Mese	88,7633	89,44	81,08	84,28	329.674	-6,03	-6,80%
3 Mesi	90,30	94,28	81,08	87,74	261.152	-7,57	-8,38%
6 Mesi	108,24	115,75	81,08	95,22	236.580	-25,51	-23,57%
1 Anno	79,41	115,75	77,30	94,81	227.616	3,32	4,18%
3 Anni	99,04	115,75	64,612	92,97	248.579	-16,31	-16,47%
5 Anni	62,52	127,61	58,03	91,27	241.738	20,21	32,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	82,73	0,90	1,10%	82,14	82,92	81,71	257.578
13 Mar 2025	81,83	-0,50	-0,61%	82,29	82,33	81,08	172.825
12 Mar 2025	82,33	-0,76	-0,91%	83,33	84,005	81,86	278.218
11 Mar 2025	83,09	-1,01	-1,20%	83,60	84,97	81,54	366.102
10 Mar 2025	84,10	-1,44	-1,68%	85,33	87,88	83,93	583.301
08 Mar 2025	85,54	2,65	3,20%	82,51	85,74	82,37	454.086
07 Mar 2025	82,89	-0,84	-1,00%	82,94	83,62	82,02	655.130
06 Mar 2025	83,73	0,48	0,58%	83,03	83,86	82,17	306.443
05 Mar 2025	83,25	0,35	0,42%	84,05	84,47	82,25	380.781
04 Mar 2025	82,90	-1,76	-2,08%	84,66	85,835	82,74	373.861
01 Mar 2025	84,66	-0,94	-1,10%	85,64	86,19	83,79	348.979
28 Feb 2025	85,60	-0,11	-0,13%	85,35	86,53	85,28	202.526
27 Feb 2025	85,71	-0,34	-0,40%	85,70	87,25	85,45	213.946
26 Feb 2025	86,05	1,27	1,50%	84,48	86,48	84,48	241.350
25 Feb 2025	84,78	0,26	0,31%	85,00	86,705	84,19	454.990
22 Feb 2025	84,52	-0,98	-1,15%	86,16	86,189	84,06	321.133
21 Feb 2025	85,50	-2,22	-2,53%	87,22	87,75	85,38	260.765
20 Feb 2025	87,72	0,06	0,07%	87,46	88,409	86,895	180.136
19 Feb 2025	87,66	-1,00	-1,13%	89,73	90,46	87,18	276.112