Dati storici Extreme Networks - EXTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,39	17,41	15,12	15,74	1.780.809	-1,08	-6,59%
1 Mese	16,91	17,96	15,12	16,45	1.112.584	-1,60	-9,46%
3 Mesi	16,72	19,24	15,08	16,80	950.980	-1,41	-8,43%
6 Mesi	12,40	19,24	12,24	15,51	1.155.065	2,91	23,47%
1 Anno	12,50	19,24	10,495	13,25	1.603.927	2,81	22,48%
3 Anni	11,96	32,73	8,49	16,59	1.616.256	3,35	28,01%
5 Anni	5,95	32,73	1,43	13,64	1.455.375	9,36	157,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	15,22	-0,59	-3,73%	15,40	15,64	15,15	1.259.944
01 Feb 2025	15,81	0,21	1,35%	15,76	15,89	15,60	1.303.025
31 Gen 2025	15,60	-0,17	-1,08%	15,77	16,12	15,55	1.978.885
30 Gen 2025	15,77	-0,48	-2,95%	17,41	17,41	15,3606	2.866.763
29 Gen 2025	16,25	0,00	0,00%	16,39	16,55	16,19	1.495.430
28 Gen 2025	16,25	-0,75	-4,41%	16,68	16,79	16,09	1.439.812
25 Gen 2025	17,00	-0,27	-1,56%	17,29	17,335	16,95	697.286
24 Gen 2025	17,27	0,00	0,00%	17,27	17,27	17,27	0
23 Gen 2025	17,27	-0,19	-1,09%	17,56	17,96	17,26	701.077
22 Gen 2025	17,46	0,14	0,81%	17,46	17,715	17,325	1.072.833
18 Gen 2025	17,32	0,06	0,35%	17,49	17,495	17,09	560.766
17 Gen 2025	17,26	-0,23	-1,32%	17,51	17,63	17,22	771.888
16 Gen 2025	17,49	0,31	1,80%	17,59	17,73	17,2664	610.323
15 Gen 2025	17,18	0,38	2,26%	16,88	17,28	16,86	692.659
14 Gen 2025	16,80	-0,08	-0,47%	16,532	16,825	16,47	591.122
11 Gen 2025	16,88	-0,61	-3,49%	17,0231	17,45	16,80	1.138.332
09 Gen 2025	17,49	0,40	2,34%	16,90	17,75	16,86	1.018.179
08 Gen 2025	17,09	0,25	1,48%	16,91	17,27	16,71	715.608
07 Gen 2025	16,84	0,16	0,96%	16,71	17,10	16,70	534.978