Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,405 | 9,61 | 8,20 | 8,79 | 1.420.945 | 0,595 | 7,08% |
| 1 Mese | 12,245 | 12,7498 | 8,20 | 10,43 | 1.176.601 | -3,25 | -26,50% |
| 3 Mesi | 8,86 | 13,985 | 7,61 | 9,95 | 834.725 | 0,14 | 1,58% |
| 6 Mesi | 10,90 | 13,985 | 7,40 | 9,54 | 812.055 | -1,90 | -17,43% |
| 1 Anno | 6,06 | 30,99 | 5,865 | 16,08 | 1.111.503 | 2,94 | 48,51% |
| 3 Anni | 16,30 | 30,99 | 2,19 | 13,03 | 615.514 | -7,30 | -44,79% |
| 5 Anni | 1,50 | 30,99 | 0,3511 | 8,40 | 698.504 | 7,50 | 500,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 9,23 | 0,28 | 3,13% | 9,13 | 9,61 | 9,13 | 705.415 |
| 23 Nov 2024 | 8,95 | 0,60 | 7,19% | 8,40 | 9,315 | 8,20 | 1.234.719 |
| 22 Nov 2024 | 8,35 | -0,61 | -6,76% | 9,00 | 9,065 | 8,25 | 2.640.524 |
| 21 Nov 2024 | 8,955 | -0,26 | -2,77% | 9,14 | 9,155 | 8,70 | 1.556.529 |
| 20 Nov 2024 | 9,21 | 0,63 | 7,34% | 8,42 | 9,40 | 8,25 | 1.021.356 |
| 19 Nov 2024 | 8,58 | -0,59 | -6,43% | 9,17 | 9,305 | 8,56 | 1.275.477 |
| 16 Nov 2024 | 9,17 | -1,32 | -12,58% | 10,56 | 10,56 | 9,05 | 1.017.973 |
| 15 Nov 2024 | 10,49 | -0,27 | -2,51% | 10,80 | 10,83 | 10,26 | 794.973 |
| 14 Nov 2024 | 10,76 | -0,35 | -3,15% | 11,29 | 11,385 | 10,46 | 739.222 |
| 13 Nov 2024 | 11,11 | -0,89 | -7,42% | 11,86 | 11,97 | 11,09 | 630.543 |
| 12 Nov 2024 | 12,00 | 0,37 | 3,18% | 11,73 | 12,23 | 11,64 | 548.128 |
| 09 Nov 2024 | 11,63 | 0,04 | 0,35% | 11,59 | 11,77 | 11,262 | 536.869 |
| 08 Nov 2024 | 11,59 | -0,49 | -4,06% | 12,41 | 12,50 | 11,35 | 717.619 |
| 07 Nov 2024 | 12,08 | 0,47 | 4,05% | 11,99 | 12,37 | 11,76 | 743.050 |
| 06 Nov 2024 | 11,61 | -0,09 | -0,77% | 11,53 | 11,71 | 11,06 | 416.262 |
| 05 Nov 2024 | 11,70 | -0,36 | -2,99% | 12,06 | 12,095 | 11,30 | 803.025 |
| 01 Nov 2024 | 12,06 | 0,30 | 2,55% | 11,88 | 12,47 | 11,31 | 839.278 |
| 31 Ott 2024 | 11,76 | 0,30 | 2,62% | 11,31 | 12,09 | 10,96 | 1.436.357 |
| 30 Ott 2024 | 11,46 | -0,08 | -0,69% | 11,41 | 12,36 | 10,90 | 4.494.936 |
| 29 Ott 2024 | 11,54 | -0,58 | -4,79% | 12,02 | 12,7498 | 11,14 | 1.687.501 |
| 28 Ott 2024 | 12,12 | 2,62 | 27,58% | 10,68 | 13,985 | 10,35 | 4.563.126 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
