Dati storici EyePoint Pharmaceuticals - EYPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,20	12,96	10,65	12,10	1.662.299	1,25	11,16%
1 Mese	20,98	22,13	10,65	14,76	1.782.751	-8,53	-40,66%
3 Mesi	28,34	29,31	10,65	19,29	1.197.276	-15,89	-56,07%
6 Mesi	6,71	30,99	5,855	19,78	1.415.572	5,74	85,54%
1 Anno	5,90	30,99	5,67	16,89	966.282	6,55	111,02%
3 Anni	8,92	30,99	2,19	14,05	542.777	3,53	39,57%
5 Anni	1,69	30,99	0,3511	7,75	660.724	10,76	636,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	12,45	0,23	1,88%	12,49	12,96	12,3418	1.130.649
14 Mag 2024	12,22	0,13	1,08%	12,20	12,51	11,94	1.181.901
11 Mag 2024	12,09	-0,58	-4,58%	12,80	12,90	11,97	1.070.373
10 Mag 2024	12,67	1,11	9,60%	12,34	12,95	11,7501	2.110.458
09 Mag 2024	11,56	-0,31	-2,61%	11,87	12,30	11,38	1.433.601
08 Mag 2024	11,87	0,67	5,98%	11,20	11,89	10,65	2.515.162
07 Mag 2024	11,20	-8,54	-43,26%	13,89	14,00	11,06	9.649.903
04 Mag 2024	19,74	-0,20	-1,00%	20,25	21,255	19,71	928.799
03 Mag 2024	19,94	1,90	10,53%	18,48	20,32	17,83	2.112.189
02 Mag 2024	18,04	0,44	2,50%	17,72	18,81	17,29	728.483
01 Mag 2024	17,60	-0,03	-0,17%	17,42	18,04	16,94	957.489
30 Apr 2024	17,63	0,88	5,25%	16,67	17,93	16,36	793.310
27 Apr 2024	16,75	0,59	3,65%	16,08	16,76	15,65	1.243.552
26 Apr 2024	16,16	-0,31	-1,88%	16,26	16,48	15,51	749.444
25 Apr 2024	16,47	-1,10	-6,26%	17,57	17,85	16,22	1.178.688
24 Apr 2024	17,57	0,62	3,66%	18,26	18,68	17,55	942.981
23 Apr 2024	16,95	-0,70	-3,97%	17,80	17,95	16,51	1.386.876
20 Apr 2024	17,65	0,15	0,86%	17,67	17,80	16,71	1.548.436
19 Apr 2024	17,50	-3,44	-16,43%	20,79	20,80	17,02	4.142.329
18 Apr 2024	20,94	-0,90	-4,12%	21,88	22,13	20,85	509.154
17 Apr 2024	21,84	0,56	2,63%	20,98	22,12	20,59	471.894
16 Apr 2024	21,28	-1,17	-5,21%	22,30	22,30	20,96	576.153