Dati storici EZCORP - EZPW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,21	13,5698	13,10	13,34	500.939	0,03	0,23%
1 Mese	14,02	14,50	13,10	13,61	543.900	-0,78	-5,56%
3 Mesi	11,87	14,50	11,56	12,85	566.822	1,37	11,54%
6 Mesi	10,98	14,50	10,56	12,26	517.653	2,26	20,58%
1 Anno	10,65	14,50	9,655	11,50	506.411	2,59	24,32%
3 Anni	5,60	14,50	5,515	9,59	503.570	7,64	136,43%
5 Anni	3,83	14,50	3,41	8,11	488.515	9,41	245,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	13,36	-0,10	-0,74%	13,55	13,57	13,28	424.977
11 Mar 2025	13,46	0,28	2,12%	13,09	13,5698	13,09	526.776
10 Mar 2025	13,18	-0,17	-1,27%	13,23	13,53	13,115	539.259
08 Mar 2025	13,35	0,01	0,07%	13,26	13,49	13,16	488.271
07 Mar 2025	13,34	0,05	0,38%	13,24	13,55	13,19	558.455
06 Mar 2025	13,29	0,01	0,08%	13,28	13,36	13,1701	666.424
05 Mar 2025	13,28	-0,26	-1,92%	13,39	13,50	13,25	685.320
04 Mar 2025	13,54	-0,22	-1,60%	13,75	13,845	13,495	615.260
01 Mar 2025	13,76	0,24	1,78%	13,49	13,76	13,3962	632.667
28 Feb 2025	13,52	0,11	0,82%	13,42	13,71	13,34	366.728
27 Feb 2025	13,41	-0,14	-1,03%	13,54	13,63	13,38	425.460
26 Feb 2025	13,55	0,15	1,12%	13,43	13,58	13,16	340.852
25 Feb 2025	13,40	-0,20	-1,47%	13,55	13,56	13,25	531.464
22 Feb 2025	13,60	-0,24	-1,73%	13,82	13,93	13,49	728.570
21 Feb 2025	13,84	-0,27	-1,91%	14,08	14,094	13,78	757.566
20 Feb 2025	14,11	0,11	0,79%	14,11	14,41	14,00	359.973
19 Feb 2025	14,00	-0,05	-0,36%	14,08	14,23	13,98	661.069
15 Feb 2025	14,05	-0,33	-2,29%	14,35	14,50	14,01	415.485
14 Feb 2025	14,38	0,48	3,45%	14,02	14,45	13,94	683.114