ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
EZCORP Inc

EZCORP Inc (EZPW)

14,25
0,37
(2,67%)
Chiuso 23 Marzo 9:00PM
14,19
-0,06
(-0,42%)
Dopo le ore di negoziazione: 12:50AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.997.513.214.3213.241967813.83363399CS
40.372.6772793053513.8214.3213.149964813.50433136CS
121.9315.742251223512.2614.511.63855482613.01060642CS
263.3931.388888888910.814.510.5651538812.3750844CS
523.4932.616822429910.714.59.65550637111.5662712CS
1568.2136.8948247085.9914.55.935038499.63182743CS
26010.29263.8461538463.914.53.414862148.17403798CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174259650014.250.372.6713.8814.3613.771526244
174251010013.88-0.32-2.2514.114.15513.88468093
174242370014.20.251.7913.9414.3213.89385529
174233730013.950.141.0113.7414.0413.74343831
174225090013.810.362.6814.1214.1913.62418121
174199170013.450.312.3613.213.53513.2504186
174190530013.14-0.22-1.6513.3513.4713.14415549
174181890013.36-0.1-0.7413.5513.5713.28424977
174173250013.460.282.1213.0913.569813.09526776
174164610013.18-0.17-1.2713.2313.5313.115539259
174139050013.350.010.0713.2613.4913.16488271
174130410013.340.050.3813.2413.5513.19558455
174121770013.290.010.0813.2813.3613.1701666424
174113130013.28-0.26-1.9213.3913.513.25685320
174104490013.54-0.22-1.6013.7513.84513.495615260
174078570013.760.241.7813.4913.7613.3962632667
174069930013.520.110.8213.4213.7113.34366728
174061290013.41-0.14-1.0313.5413.6313.38425460
174052650013.550.151.1213.4313.5813.16340852
174044010013.4-0.2-1.4713.5513.5613.25531464
174018090013.6-0.24-1.7313.8213.9313.49728570
174009450013.84-0.27-1.9114.0814.09413.78757566
174000810014.110.110.7914.1114.4114359973
173992170014-0.05-0.3614.0814.2313.98661069
173957610014.05-0.33-2.2914.3514.514.01415485
173948970014.380.483.4514.0214.4513.94683114
173940330013.9-0.06-0.4313.9914.113.695732096
173931690013.960.554.1013.5114.0713.491094508
173923050013.41-0.02-0.1513.4113.5113.06850763
173897130013.431.078.6612.4813.55512.4351771814
173888490012.360.120.9812.712.8512.21547122
173879850012.240.171.4112.0712.4112.051245751
173871210012.070.141.1711.9312.1511.8251726321
173862570011.93-0.08-0.6711.712.0211.6705047
173836650012.01-0.22-1.8012.312.311.855679315
173828010012.23-0.19-1.5312.6112.6212.19701787
173819370012.42-0.06-0.4812.4112.548512.32509798
173810730012.480.120.9712.2912.500112.2716316034
173802090012.36-0.1-0.8012.512.649912.33368982
173776170012.460.060.4812.3812.4712.27229055
173767530012.400.0012.412.412.40
173758890012.4-0.07-0.5612.5112.7612.33281381
173750250012.470.171.3812.312.5112.3444197
173715690012.30.060.4912.2412.4612.24269905
173707050012.240.10.8212.1912.2612.08293272
173698410012.140.010.0812.2212.28512.06596446
173689770012.13-0.04-0.3312.212.4512.01815098
173681130012.170.352.9611.8112.35511.75495505
173655210011.82-0.07-0.5911.8511.8811.685283290
173637930011.89-0.27-2.2212.1212.1511.8594291758
173629290012.160.060.5012.112.16511.96763057
173620650012.1-0.02-0.1712.212.2812.045250536
173594730012.1200.0012.1712.212.03399275
173586090012.12-0.1-0.8212.2212.288112.11244811
173568810012.22-0.04-0.3312.2412.412.2314135
173560170012.26-0.07-0.5312.3512.3912.03297067
173534250012.3250.040.2812.312.4112.15290411
173525610012.290.413.4511.8212.3111.78271422
173507784011.880.141.1911.7411.911.71170651
173499690011.74-0.04-0.3411.7811.8411.66326423
EZCORP
EZPW

EZPW Finances

Finances