Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.109692859992 | 50.14 | 50.21 | 50.14 | 17379 | 50.15823555 | SP |
| 4 | 0.025 | 0.0498305760415 | 50.17 | 50.2999 | 50.12 | 24344 | 50.1965078 | SP |
| 12 | 0.21 | 0.420126037811 | 49.985 | 50.2999 | 49.67 | 26475 | 50.10823228 | SP |
| 26 | 0.075 | 0.149640861931 | 50.12 | 50.2999 | 49.67 | 25798 | 50.10442671 | SP |
| 52 | 0.075 | 0.149640861931 | 50.12 | 50.2999 | 49.67 | 25798 | 50.10442671 | SP |
| 156 | 0.075 | 0.149640861931 | 50.12 | 50.2999 | 49.67 | 25798 | 50.10442671 | SP |
| 260 | 0.075 | 0.149640861931 | 50.12 | 50.2999 | 49.67 | 25798 | 50.10442671 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 50.195 | 0.02 | 0.04 | 50.19 | 50.2 | 50.19 | 32682 |
| 1780612500 | 50.175 | 0.01 | 0.02 | 50.18 | 50.18 | 50.16 | 20347 |
| 1780526100 | 50.165 | 0.01 | 0.02 | 50.16 | 50.17 | 50.15 | 8418 |
| 1780439700 | 50.155 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 8593 |
| 1780353300 | 50.155 | 0.01 | 0.02 | 50.15 | 50.16 | 50.14 | 28543 |
| 1780094100 | 50.145 | 0.01 | 0.02 | 50.14 | 50.21 | 50.14 | 20996 |
| 1780007700 | 50.135 | -0.16 | -0.32 | 50.13 | 50.14 | 50.12 | 32579 |
| 1779921300 | 50.295 | 0.02 | 0.05 | 50.28 | 50.2999 | 50.28 | 9002 |
| 1779834900 | 50.27 | -0.01 | -0.01 | 50.28 | 50.28 | 50.25 | 19096 |
| 1779489300 | 50.275 | 0.02 | 0.05 | 50.28 | 50.28 | 50.27 | 17055 |
| 1779402900 | 50.25 | 0.02 | 0.03 | 50.25 | 50.26 | 50.22 | 34789 |
| 1779316500 | 50.235 | 0 | 0.00 | 50.24 | 50.25 | 50.23 | 22508 |
| 1779230100 | 50.235 | 0.02 | 0.04 | 50.22 | 50.24 | 50.21 | 21004 |
| 1779143700 | 50.215 | -0.01 | -0.02 | 50.22 | 50.22 | 50.18 | 28539 |
| 1778884500 | 50.225 | 0.03 | 0.06 | 50.2 | 50.2299 | 50.2 | 36170 |
| 1778798100 | 50.195 | 0.02 | 0.03 | 50.2 | 50.2 | 50.18 | 37808 |
| 1778711700 | 50.18 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 24658 |
| 1778625300 | 50.17 | 0.01 | 0.01 | 50.17 | 50.19 | 50.155 | 35438 |
| 1778538900 | 50.165 | 0.01 | 0.02 | 50.17 | 50.18 | 50.15 | 37590 |
| 1778279700 | 50.155 | 0.02 | 0.04 | 50.17 | 50.17 | 50.14 | 19404 |
| 1778193300 | 50.1346 | 0.01 | 0.02 | 50.15 | 50.15 | 50.12 | 7076 |
| 1778106900 | 50.125 | 0.01 | 0.01 | 50.08 | 50.14 | 50.08 | 22493 |
| 1778020500 | 50.12 | 0.03 | 0.06 | 50.09 | 50.13 | 50.09 | 24349 |
| 1777934100 | 50.09 | -0.04 | -0.07 | 50.13 | 50.14 | 50.09 | 38601 |
| 1777674900 | 50.125 | 0.05 | 0.10 | 50.11 | 50.13 | 50.1 | 27834 |
| 1777588500 | 50.075 | 0.01 | 0.02 | 50.08 | 50.1 | 50.07 | 42001 |
| 1777502100 | 50.065 | -0.17 | -0.34 | 50.07 | 50.07 | 50.0418 | 465980 |
| 1777415700 | 50.235 | 0.02 | 0.04 | 50.22 | 50.235 | 50.21 | 6250 |
| 1777329300 | 50.215 | 0 | 0.00 | 50.22 | 50.22 | 50.21 | 26082 |
| 1777070100 | 50.215 | 0.02 | 0.04 | 50.22 | 50.22 | 50.21 | 5271 |
| 1776983700 | 50.195 | 0.02 | 0.04 | 50.19 | 50.2 | 50.17 | 7755 |
| 1776897300 | 50.175 | 0 | 0.00 | 50.18 | 50.18 | 50.17 | 11603 |
| 1776810900 | 50.175 | 0.03 | 0.07 | 50.16 | 50.18 | 50.14 | 6171 |
| 1776724500 | 50.14 | 0.01 | 0.02 | 50.15 | 50.15 | 50.1327 | 13213 |
| 1776465300 | 50.13 | 0.03 | 0.05 | 50.12 | 50.15 | 50.11 | 15359 |
| 1776378900 | 50.105 | 0.02 | 0.04 | 50.09 | 50.12 | 50.08 | 48625 |
| 1776292500 | 50.085 | 0.02 | 0.03 | 50.08 | 50.0951 | 50.045 | 34423 |
| 1776206100 | 50.07 | 0.02 | 0.03 | 50.08 | 50.08 | 50.06 | 13814 |
| 1776119700 | 50.055 | 0.01 | 0.02 | 50.04 | 50.07 | 50.03 | 39900 |
| 1775860500 | 50.0447 | 0.02 | 0.04 | 50.06 | 50.06 | 50 | 20709 |
| 1775774100 | 50.025 | 0.02 | 0.03 | 50.03 | 50.03 | 50.02 | 28350 |
| 1775687700 | 50.01 | 0 | 0.01 | 50.02 | 50.02 | 50.01 | 9186 |
| 1775601300 | 50.005 | 0.04 | 0.08 | 50.01 | 50.01 | 49.965 | 17766 |
| 1775514900 | 49.965 | -0.05 | -0.09 | 49.67 | 49.98 | 49.67 | 10627 |
| 1775169300 | 50.01 | 0.04 | 0.09 | 49.99 | 50.01 | 49.98 | 17459 |
| 1775082900 | 49.965 | 0.04 | 0.08 | 49.94 | 49.97 | 49.94 | 19668 |
| 1774996500 | 49.925 | 0.02 | 0.04 | 49.91 | 49.925 | 49.9 | 8001 |
| 1774910100 | 49.905 | -0.13 | -0.25 | 49.94 | 49.94 | 49.8599 | 6630 |
| 1774650900 | 50.03 | -0.01 | -0.01 | 50.07 | 50.07 | 49.97 | 23605 |
| 1774564500 | 50.035 | 0.01 | 0.03 | 50.04 | 50.04 | 50.03 | 9538 |
| 1774478100 | 50.02 | -0.01 | -0.01 | 50.04 | 50.04 | 50.005 | 3682 |
| 1774391700 | 50.025 | 0.04 | 0.08 | 50.07 | 50.07 | 50 | 15643 |
| 1774305300 | 49.985 | -0.02 | -0.04 | 50.01 | 50.01 | 49.975 | 8568 |
| 1774046100 | 50.005 | 0.01 | 0.02 | 50.03 | 50.03 | 50.005 | 2466 |
| 1773959700 | 49.995 | 0.02 | 0.03 | 50.01 | 50.01 | 49.99 | 660 |
| 1773873300 | 49.98 | -0.02 | -0.04 | 50.01 | 50.0101 | 49.98 | 4135 |
| 1773786900 | 50 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 870 |
| 1773700500 | 49.9924 | 0.07 | 0.14 | 49.99 | 49.9924 | 49.96 | 2304 |
| 1773441300 | 49.925 | -0.01 | -0.02 | 49.985 | 49.985 | 49.925 | 7858 |
| 1773354900 | 49.935 | -0.02 | -0.03 | 49.97 | 49.98 | 49.935 | 3456 |
| 1773268500 | 49.95 | 0.03 | 0.06 | 49.93 | 49.95 | 49.93 | 1081 |
| 1773182100 | 49.92 | -0.03 | -0.05 | 49.94 | 49.95 | 49.91 | 10195 |
| 1773095700 | 49.945 | 0.03 | 0.06 | 50 | 50 | 49.92 | 19506 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
