Dati storici First Trust Alternative ... - FAAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,78	28,0904	27,69	27,84	17.652	0,1673	0,60%
1 Mese	27,83	28,0904	27,42	27,81	18.714	0,1173	0,42%
3 Mesi	28,40	28,41	27,42	27,88	37.442	-0,4527	-1,59%
6 Mesi	28,24	28,7805	27,42	28,19	31.673	-0,2927	-1,04%
1 Anno	27,90	29,44	27,10	28,20	35.242	0,0473	0,17%
3 Anni	29,41	37,9361	25,8501	30,11	38.073	-1,46	-4,97%
5 Anni	26,06	37,9361	19,04	29,55	29.636	1,89	7,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	27,94	-0,09	-0,32%	28,00	28,0904	27,94	11.027
28 Nov 2024	28,03	0,19	0,66%	27,90	28,09	27,90	14.325
27 Nov 2024	27,845	0,13	0,49%	27,75	27,92	27,75	14.473
26 Nov 2024	27,71	-0,27	-0,96%	27,78	27,87	27,69	30.783
23 Nov 2024	27,98	0,18	0,65%	27,83	28,0427	27,83	27.116
22 Nov 2024	27,80	0,02	0,07%	27,70	27,9125	27,70	18.977
21 Nov 2024	27,78	-0,06	-0,22%	27,83	27,845	27,70	54.650
20 Nov 2024	27,84	-0,03	-0,11%	27,81	27,9491	27,7606	24.044
19 Nov 2024	27,87	0,14	0,50%	27,81	27,92	27,74	11.050
16 Nov 2024	27,73	0,02	0,07%	27,79	27,79	27,6101	17.840
15 Nov 2024	27,71	0,20	0,73%	27,69	27,72	27,58	22.376
14 Nov 2024	27,51	-0,07	-0,25%	27,63	27,63	27,44	12.648
13 Nov 2024	27,58	0,14	0,51%	27,50	27,61	27,45	8.204
12 Nov 2024	27,44	-0,25	-0,90%	27,49	27,5282	27,42	9.100
09 Nov 2024	27,69	-0,37	-1,32%	27,94	27,94	27,6815	11.907
08 Nov 2024	28,06	0,43	1,56%	27,86	28,09	27,83	16.511
07 Nov 2024	27,63	-0,32	-1,14%	27,62	27,7699	27,61	22.140
06 Nov 2024	27,95	0,02	0,07%	27,95	28,00	27,90	8.762
05 Nov 2024	27,93	0,20	0,72%	27,83	27,93	27,79	11.231