Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4582 | 1.45761695322 | 100.04 | 102.64 | 100.04 | 2325 | 101.29999115 | SP |
| 4 | 2.6582 | 2.68939700526 | 98.84 | 102.64 | 98.3295 | 1497 | 100.3871298 | SP |
| 12 | 5.4132 | 5.63376177343 | 96.085 | 102.64 | 91.63 | 1861 | 98.51759009 | SP |
| 26 | 11.9882 | 13.3931404312 | 89.51 | 102.64 | 88.961 | 2413 | 96.69415513 | SP |
| 52 | 20.2582 | 24.9362383063 | 81.24 | 102.64 | 80.81 | 2184 | 91.8565048 | SP |
| 156 | 30.7982 | 43.5618104668 | 70.7 | 102.64 | 65.54 | 3998 | 80.33205265 | SP |
| 260 | 30.0082 | 41.9753811722 | 71.49 | 102.64 | 60.53 | 11219 | 72.79577897 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 101.4982 | -0.47 | -0.46 | 101.96 | 101.96 | 101.435 | 761 |
| 1782772500 | 101.9639 | -0.38 | -0.37 | 102.64 | 102.64 | 101.8 | 1415 |
| 1782513300 | 102.3404 | 1.12 | 1.10 | 101.08 | 102.3404 | 101.08 | 356 |
| 1782426900 | 101.2228 | 0.1 | 0.10 | 100.76 | 102.14 | 100.76 | 1509 |
| 1782340500 | 101.1228 | 0.98 | 0.98 | 100.04 | 101.33 | 100.04 | 7586 |
| 1782254100 | 100.1425 | 0.69 | 0.70 | 98.92 | 100.244 | 98.92 | 1290 |
| 1782167700 | 99.4509 | 0.12 | 0.12 | 99.29 | 99.9899 | 99.29 | 738 |
| 1781822100 | 99.3301 | 0.34 | 0.34 | 99.61 | 99.61 | 99.205 | 640 |
| 1781735700 | 98.9888 | -1.87 | -1.86 | 100.72 | 100.99 | 98.79 | 951 |
| 1781649300 | 100.8613 | 0.12 | 0.12 | 100.8 | 101.14 | 100.8 | 398 |
| 1781562900 | 100.7448 | -0.8 | -0.78 | 102.08 | 102.08 | 100.7448 | 1397 |
| 1781303700 | 101.5418 | 0.83 | 0.83 | 100.82 | 101.5418 | 100.82 | 672 |
| 1781217300 | 100.7078 | 1.08 | 1.08 | 100.04 | 100.7078 | 99.92 | 928 |
| 1781130900 | 99.6297 | -0.54 | -0.54 | 99.91 | 100.625 | 99.6297 | 1562 |
| 1781044500 | 100.1656 | 1.05 | 1.06 | 99.54 | 100.37 | 99.3 | 1738 |
| 1780958100 | 99.1145 | -0.07 | -0.07 | 99.03 | 99.675 | 99.03 | 1102 |
| 1780698900 | 99.1844 | -0.16 | -0.17 | 99.62 | 99.62 | 99.1844 | 683 |
| 1780612500 | 99.349 | 1.02 | 1.04 | 98.56 | 99.51 | 98.365 | 4072 |
| 1780526100 | 98.3295 | -0.78 | -0.79 | 98.84 | 98.84 | 98.3295 | 653 |
| 1780439700 | 99.1095 | 0.46 | 0.47 | 98.55 | 99.124 | 98.55 | 644 |
| 1780353300 | 98.6479 | 0.1 | 0.10 | 98.26 | 98.69 | 98.26 | 552 |
| 1780094100 | 98.5467 | -0.24 | -0.24 | 98.7 | 98.945 | 98.5467 | 1104 |
| 1780007700 | 98.7834 | 0.13 | 0.14 | 98.78 | 98.94 | 98.5899 | 2731 |
| 1779921300 | 98.6489 | 0.24 | 0.25 | 98.41 | 98.95 | 98.41 | 1057 |
| 1779834900 | 98.406 | 0.21 | 0.21 | 98.24 | 98.52 | 98.24 | 990 |
| 1779489300 | 98.196 | 0.74 | 0.76 | 97.94 | 98.196 | 97.77 | 7997 |
| 1779402900 | 97.4563 | 0.26 | 0.27 | 97.12 | 97.4563 | 96.41 | 1208 |
| 1779316500 | 97.1947 | 1.32 | 1.37 | 96.1 | 97.1947 | 96.1 | 1005 |
| 1779230100 | 95.8795 | -0.43 | -0.44 | 96.1 | 96.3 | 95.8795 | 1565 |
| 1779143700 | 96.3071 | 1.12 | 1.17 | 95.42 | 96.32 | 95.42 | 937 |
| 1778884500 | 95.1909 | -1.04 | -1.08 | 95.78 | 95.78 | 95.1909 | 693 |
| 1778798100 | 96.2341 | 0.4 | 0.42 | 95.93 | 96.5 | 95.93 | 1430 |
| 1778711700 | 95.8331 | -0.83 | -0.86 | 96.62 | 96.62 | 95.595 | 2513 |
| 1778625300 | 96.6622 | -0.17 | -0.17 | 96.8 | 96.8 | 96 | 1665 |
| 1778538900 | 96.8301 | -0.97 | -0.99 | 98.08 | 98.08 | 91.63 | 2985 |
| 1778279700 | 97.8001 | -0.04 | -0.04 | 97.88 | 97.98 | 97.8001 | 1861 |
| 1778193300 | 97.8393 | -0.79 | -0.80 | 98.21 | 98.29 | 97.72 | 2707 |
| 1778106900 | 98.6256 | 0.38 | 0.38 | 98.62 | 99.05 | 98.62 | 6961 |
| 1778020500 | 98.2476 | 0.67 | 0.69 | 97.76 | 98.305 | 97.6901 | 1083 |
| 1777934100 | 97.5762 | -1.18 | -1.20 | 98.34 | 98.34 | 97.44 | 859 |
| 1777674900 | 98.7609 | -0.41 | -0.41 | 99.45 | 99.45 | 98.7609 | 1245 |
| 1777588500 | 99.1701 | 1.15 | 1.17 | 98 | 99.1701 | 98 | 809 |
| 1777502100 | 98.021 | -0.65 | -0.66 | 98.61 | 98.61 | 97.79 | 946 |
| 1777415700 | 98.6688 | 0.03 | 0.03 | 98.91 | 98.91 | 98.56 | 1517 |
| 1777329300 | 98.6344 | 0.28 | 0.28 | 98.32 | 98.76 | 98.32 | 501 |
| 1777070100 | 98.3593 | -0.53 | -0.54 | 98.89 | 98.89 | 98.3593 | 585 |
| 1776983700 | 98.8941 | 0.19 | 0.19 | 98.61 | 98.8941 | 98.33 | 838 |
| 1776897300 | 98.709 | -0.25 | -0.25 | 99.59 | 99.59 | 98.709 | 1642 |
| 1776810900 | 98.9575 | -0.35 | -0.35 | 99.37 | 99.76 | 98.9575 | 1489 |
| 1776724500 | 99.3043 | 0.41 | 0.41 | 98.56 | 99.39 | 98.56 | 3640 |
| 1776465300 | 98.8984 | 1.43 | 1.46 | 98.06 | 99.1668 | 98.06 | 6196 |
| 1776378900 | 97.4716 | 0.39 | 0.40 | 96.97 | 97.64 | 96.97 | 2650 |
| 1776292500 | 97.0817 | -0.15 | -0.15 | 97.14 | 97.315 | 96.9 | 682 |
| 1776206100 | 97.2304 | 0.07 | 0.08 | 97.28 | 97.2994 | 97.07 | 1757 |
| 1776119700 | 97.1573 | 0.71 | 0.73 | 95.93 | 97.1573 | 95.93 | 6385 |
| 1775860500 | 96.4501 | -0.63 | -0.65 | 97.01 | 97.01 | 96.25 | 2646 |
| 1775774100 | 97.08 | 0.43 | 0.44 | 95.83 | 97.08 | 95.83 | 847 |
| 1775687700 | 96.6514 | 1.49 | 1.56 | 96.085 | 96.6514 | 96.085 | 2551 |
| 1775601300 | 95.1643 | -0.03 | -0.03 | 95.19 | 95.26 | 94.898262 | 3918 |
| 1775514900 | 95.1931 | 0.43 | 0.45 | 94.36 | 95.1931 | 94.36 | 1930 |
| 1775169300 | 94.7661 | 0.26 | 0.27 | 93.92 | 94.845 | 93.81 | 1858 |
| 1775082900 | 94.5103 | -0.04 | -0.04 | 94.2 | 94.905 | 94.2 | 3110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
