Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 9.28116469518 | 10.99 | 15 | 10.99 | 3257 | 12.11642024 | CS |
| 4 | 1.02 | 9.28116469518 | 10.99 | 15 | 10.99 | 858 | 12.11593629 | CS |
| 12 | 1.3 | 12.1381886088 | 10.71 | 15 | 10.67 | 412 | 11.71472101 | CS |
| 26 | 1.4 | 13.1950989632 | 10.61 | 15 | 10.51 | 605 | 11.03165238 | CS |
| 52 | 1.71 | 16.6019417476 | 10.3 | 15 | 10.25 | 1116 | 10.57751756 | CS |
| 156 | 2.04 | 20.4613841525 | 9.97 | 15 | 9.935 | 17436 | 9.98420184 | CS |
| 260 | 2.04 | 20.4613841525 | 9.97 | 15 | 9.935 | 17436 | 9.98420184 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 12.61 | 0.81 | 6.86 | 12.49 | 15 | 11.53 | 6362 |
| 1780958100 | 11.8 | 0.81 | 7.37 | 11.23 | 14 | 11.23 | 9924 |
| 1780698900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1780612500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1780526100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1780439700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1780353300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 3 |
| 1780094100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1780007700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1779921300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1779834900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1779489300 | 10.99 | 0 | 0.00 | 11.12 | 11.12 | 10.99 | 4 |
| 1779402900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1779316500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1779230100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1779143700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778884500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778798100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778711700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778625300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778538900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778279700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778193300 | 10.99 | -0.46 | -4.02 | 12 | 12 | 10.99 | 1100 |
| 1778106900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1778020500 | 11.45 | -0.56 | -4.66 | 11.45 | 11.45 | 11.45 | 100 |
| 1777934100 | 12.01 | 0.99 | 8.98 | 12.01 | 12.01 | 12.01 | 103 |
| 1777674900 | 11.02 | 0.19 | 1.75 | 11.02 | 11.02 | 11.02 | 652 |
| 1777588500 | 10.83 | 0 | 0.00 | 10.9 | 10.9 | 10.83 | 7 |
| 1777502100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1777415700 | 10.83 | -0.19 | -1.72 | 11.02 | 11.02 | 10.83 | 601 |
| 1777329300 | 11.02 | 0.17 | 1.57 | 11.01 | 11.02 | 11.01 | 306 |
| 1777070100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1776983700 | 10.85 | 0 | 0.00 | 11 | 11 | 10.85 | 1 |
| 1776897300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1776810900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1776724500 | 10.85 | 0.03 | 0.28 | 10.85 | 11.01 | 10.85 | 492 |
| 1776465300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 38 |
| 1776378900 | 10.82 | 0.04 | 0.37 | 10.68 | 10.82 | 10.68 | 1823 |
| 1776292500 | 10.78 | 0 | 0.00 | 10.72 | 10.78 | 10.72 | 42 |
| 1776206100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1776119700 | 10.78 | 0 | 0.00 | 10.77 | 10.78 | 10.77 | 45 |
| 1775860500 | 10.78 | 0 | 0.00 | 10.67 | 10.78 | 10.67 | 57 |
| 1775774100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1775687700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1775601300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1775514900 | 10.78 | 0.11 | 1.03 | 10.78 | 10.78 | 10.78 | 110 |
| 1775169300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1775082900 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 100 |
| 1774996500 | 10.67 | -0.12 | -1.11 | 10.67 | 10.67 | 10.67 | 100 |
| 1774910100 | 10.79 | 0.08 | 0.75 | 10.79 | 10.79 | 10.79 | 101 |
| 1774650900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1774564500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1774478100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1774391700 | 10.71 | 0.04 | 0.37 | 10.71 | 10.71 | 10.71 | 100 |
| 1774305300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 24 |
| 1774046100 | 10.67 | -0.04 | -0.37 | 10.7 | 10.7 | 10.67 | 1600 |
| 1773959700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1773873300 | 10.71 | -0.01 | -0.09 | 10.71 | 10.71 | 10.71 | 211 |
| 1773786900 | 10.72 | 0 | 0.00 | 10.71 | 10.72 | 10.71 | 25 |
| 1773700500 | 10.72 | 0.01 | 0.09 | 10.79 | 10.79 | 10.72 | 1554 |
| 1773441300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1773354900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1773268500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1773182100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
