Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.377 | 38.7461459404 | 0.973 | 1.49 | 0.9001 | 182238 | 1.09460049 | CS |
| 4 | -0.1 | -6.89655172414 | 1.45 | 1.4942 | 0.9001 | 68655 | 1.14249359 | CS |
| 12 | 0.09 | 7.14285714286 | 1.26 | 1.53 | 0.9001 | 37969 | 1.20897928 | CS |
| 26 | -0.01 | -0.735294117647 | 1.36 | 1.8514 | 0.9001 | 159547 | 1.38195418 | CS |
| 52 | -0.57 | -29.6875 | 1.92 | 2.17 | 0.9001 | 91627 | 1.44134016 | CS |
| 156 | 0.905 | 203.370786517 | 0.445 | 2.35 | 0.1436 | 526578 | 0.44746086 | CS |
| 260 | 0.8748 | 184.090909091 | 0.4752 | 2.35 | 0.0571 | 11045526 | 0.31214642 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.35 | 0.07 | 5.47 | 1.29 | 1.44 | 1.26 | 93173 |
| 1781735700 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.26 | 10505 |
| 1781649300 | 1.26 | -0.1 | -7.35 | 1.34 | 1.36 | 1.1503 | 20465 |
| 1781562900 | 1.36 | 0.25 | 22.52 | 1.17 | 1.49 | 1.1399999 | 237135 |
| 1781303700 | 1.11 | 0.13 | 13.27 | 0.9997 | 1.1399999 | 0.95 | 41767 |
| 1781217300 | 0.98 | -0.04 | -3.92 | 0.973 | 1.26 | 0.9001 | 601317 |
| 1781130900 | 1.02 | -0.1 | -8.93 | 1.05 | 1.1299999 | 1 | 45335 |
| 1781044500 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.185 | 1.1 | 21958 |
| 1780958100 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.21 | 1.1299999 | 47934 |
| 1780698900 | 1.1399999 | -0.14 | -10.94 | 1.15 | 1.22 | 1.12 | 35707 |
| 1780612500 | 1.28 | -0.05 | -3.76 | 1.44 | 1.44 | 1.185 | 59133 |
| 1780526100 | 1.33 | 0.03 | 2.31 | 1.27 | 1.3799999 | 1.2001 | 23133 |
| 1780439700 | 1.3 | -0.06 | -4.41 | 1.35 | 1.35 | 1.25 | 46999 |
| 1780353300 | 1.36 | 0.01 | 0.74 | 1.33 | 1.3799999 | 1.3091 | 10282 |
| 1780094100 | 1.35 | -0.05 | -3.57 | 1.41 | 1.41 | 1.2979 | 29350 |
| 1780007700 | 1.4 | 0 | 0.00 | 1.37 | 1.41 | 1.37 | 10012 |
| 1779921300 | 1.4 | -0.03 | -2.10 | 1.42 | 1.42 | 1.3899999 | 2958 |
| 1779834900 | 1.43 | -0.03 | -2.05 | 1.47 | 1.47 | 1.4012 | 24991 |
| 1779489300 | 1.46 | -0.02 | -1.35 | 1.46 | 1.49 | 1.3519 | 15848 |
| 1779402900 | 1.48 | 0.03 | 2.07 | 1.45 | 1.4942 | 1.37 | 19614 |
| 1779316500 | 1.45 | 0 | 0.00 | 1.44 | 1.48 | 1.35 | 41084 |
| 1779230100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.3799999 | 1769 |
| 1779143700 | 1.45 | 0.17 | 13.28 | 1.46 | 1.46 | 1.3899999 | 50020 |
| 1778884500 | 1.28 | -0.16 | -11.11 | 1.46 | 1.53 | 1.18 | 45369 |
| 1778798100 | 1.44 | -0.02 | -1.37 | 1.48 | 1.48 | 1.43 | 78035 |
| 1778711700 | 1.46 | 0.29 | 24.79 | 1.45 | 1.49 | 1.19 | 115931 |
| 1778625300 | 1.17 | -0.03 | -2.19 | 1.2 | 1.2 | 1.09 | 16996 |
| 1778538900 | 1.1962 | 0.02 | 1.37 | 1.23 | 1.2372 | 1.18 | 16680 |
| 1778279700 | 1.18 | 0.02 | 1.72 | 1.2 | 1.2 | 1.16 | 4164 |
| 1778193300 | 1.16 | -0.02 | -1.69 | 1.2 | 1.2 | 1.1399999 | 9111 |
| 1778106900 | 1.18 | 0 | 0.00 | 1.19 | 1.2092 | 1.175 | 8140 |
| 1778020500 | 1.18 | 0 | 0.28 | 1.18 | 1.18 | 1.16 | 2201 |
| 1777934100 | 1.1767 | 0 | 0.14 | 1.15 | 1.18 | 1.15 | 10745 |
| 1777674900 | 1.175 | -0.02 | -1.26 | 1.19 | 1.19 | 1.17 | 1927 |
| 1777588500 | 1.19 | 0.04 | 3.48 | 1.2 | 1.22 | 1.19 | 2056 |
| 1777502100 | 1.15 | -0.06 | -4.96 | 1.2 | 1.2 | 1.1318999 | 4083 |
| 1777415700 | 1.21 | -0.02 | -1.22 | 1.21 | 1.21 | 1.21 | 1400 |
| 1777329300 | 1.225 | 0.01 | 0.41 | 1.24 | 1.24 | 1.1901 | 5735 |
| 1777070100 | 1.22 | -0.03 | -2.40 | 1.22 | 1.26 | 1.19 | 9552 |
| 1776983700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.19 | 15146 |
| 1776897300 | 1.25 | 0.03 | 2.46 | 1.27 | 1.27 | 1.1801 | 15663 |
| 1776810900 | 1.22 | -0.05 | -3.94 | 1.25 | 1.27 | 1.1898 | 20280 |
| 1776724500 | 1.27 | 0.01 | 0.79 | 1.33 | 1.33 | 1.21 | 19162 |
| 1776465300 | 1.26 | 0.06 | 5.00 | 1.25 | 1.5 | 1.18 | 289393 |
| 1776378900 | 1.2 | -0.02 | -1.64 | 1.22 | 1.2632 | 1.2 | 10201 |
| 1776292500 | 1.22 | -0.02 | -1.61 | 1.29 | 1.3 | 1.22 | 1882 |
| 1776206100 | 1.24 | 0.04 | 3.13 | 1.16 | 1.25 | 1.16 | 2396 |
| 1776119700 | 1.2024 | 0 | 0.20 | 1.35 | 1.35 | 1.1500999 | 6478 |
| 1775860500 | 1.2 | -0.02 | -1.64 | 1.12 | 1.2 | 1.1 | 3477 |
| 1775774100 | 1.22 | 0 | 0.00 | 1.19 | 1.23 | 1.19 | 1430 |
| 1775687700 | 1.22 | 0.04 | 3.39 | 1.19 | 1.3168 | 1.19 | 3238 |
| 1775601300 | 1.18 | -0.04 | -3.28 | 1.21 | 1.4 | 1.15 | 59380 |
| 1775514900 | 1.22 | 0.02 | 1.67 | 1.15 | 1.24 | 1.15 | 5147 |
| 1775169300 | 1.2 | -0.05 | -3.97 | 1.18 | 1.25 | 1.18 | 1326 |
| 1775082900 | 1.2496 | 0.02 | 1.94 | 1.25 | 1.25 | 1.2496 | 452 |
| 1774996500 | 1.2258 | -0.02 | -1.66 | 1.23 | 1.27 | 1.1676 | 7944 |
| 1774910100 | 1.2465 | 0.01 | 0.52 | 1.22 | 1.27 | 1.21 | 6715 |
| 1774650900 | 1.24 | -0.01 | -0.41 | 1.24 | 1.2539 | 1.2398 | 2448 |
| 1774564500 | 1.2451 | -0.03 | -2.73 | 1.26 | 1.26 | 1.2451 | 575 |
| 1774478100 | 1.28 | 0.01 | 0.79 | 1.29 | 1.29 | 1.25 | 516 |
| 1774391700 | 1.27 | 0.05 | 4.09 | 1.24 | 1.27 | 1.24 | 627 |
| 1774305300 | 1.2201 | -0.04 | -3.17 | 1.26 | 1.2775 | 1.22 | 8232 |
| 1774046100 | 1.26 | 0.01 | 1.15 | 1.25 | 1.26 | 1.24 | 988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
