Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1780958100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1780698900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1780612500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1780526100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1780439700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1780353300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1780094100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1780007700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1779921300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1779834900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1779489300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1779402900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1779316500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1779230100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1779143700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778884500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778798100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778711700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778625300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778538900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778279700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778193300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778106900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778020500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1777934100 | 1.28 | -0.01 | -0.78 | 1.28 | 1.29 | 1.28 | 132199 |
| 1777674900 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.28 | 165820 |
| 1777588500 | 1.28 | -0.01 | -0.78 | 1.28 | 1.29 | 1.28 | 575158 |
| 1777502100 | 1.29 | 0.04 | 3.20 | 1.28 | 1.29 | 1.28 | 315292 |
| 1777415700 | 1.25 | -0.02 | -1.19 | 1.25 | 1.27 | 1.25 | 397250 |
| 1777329300 | 1.2649999 | 0 | 0.40 | 1.2589999 | 1.27 | 1.25 | 153867 |
| 1777070100 | 1.26 | 0 | 0.00 | 1.25 | 1.27 | 1.25 | 146455 |
| 1776983700 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 45006 |
| 1776897300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 132263 |
| 1776810900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 32807 |
| 1776724500 | 1.25 | -0.01 | -0.40 | 1.26 | 1.26 | 1.25 | 108866 |
| 1776465300 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.26 | 1.25 | 31928 |
| 1776378900 | 1.26 | 0.01 | 0.40 | 1.26 | 1.26 | 1.25 | 38764 |
| 1776292500 | 1.2549999 | -0.01 | -0.40 | 1.25 | 1.26 | 1.25 | 37436 |
| 1776206100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.24 | 152929 |
| 1776119700 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.24 | 101421 |
| 1775860500 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.24 | 131256 |
| 1775774100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.24 | 176434 |
| 1775687700 | 1.25 | 0 | 0.00 | 1.26 | 1.2649999 | 1.25 | 100619 |
| 1775601300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.24 | 93441 |
| 1775514900 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.25 | 107942 |
| 1775169300 | 1.26 | -0.01 | -0.79 | 1.26 | 1.27 | 1.25 | 139369 |
| 1775082900 | 1.27 | 0 | 0.00 | 1.26 | 1.27 | 1.26 | 92879 |
| 1774996500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.2549999 | 87845 |
| 1774910100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 81341 |
| 1774650900 | 1.25 | 0 | 0.00 | 1.25 | 1.2549999 | 1.24 | 223836 |
| 1774564500 | 1.25 | -0.01 | -0.79 | 1.25 | 1.26 | 1.24 | 24690 |
| 1774478100 | 1.26 | 0.03 | 2.44 | 1.23 | 1.26 | 1.23 | 338740 |
| 1774391700 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.21 | 716675 |
| 1774305300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 321077 |
| 1774046100 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.23 | 177887 |
| 1773959700 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.235 | 260940 |
| 1773873300 | 1.24 | 0.01 | 0.81 | 1.24 | 1.25 | 1.23 | 346266 |
| 1773786900 | 1.23 | 0 | 0.00 | 1.23 | 1.2499 | 1.23 | 620523 |
| 1773700500 | 1.23 | 0.01 | 0.82 | 1.23 | 1.25 | 1.21 | 579403 |
| 1773441300 | 1.22 | -0.03 | -2.01 | 1.24 | 1.25 | 1.22 | 646625 |
| 1773354900 | 1.245 | 0 | 0.00 | 1.24 | 1.2452 | 1.23 | 392830 |
| 1773268500 | 1.245 | 0.01 | 0.40 | 1.23 | 1.2462 | 1.23 | 282150 |
| 1773182100 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 692698 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
