Dati storici FARO Technologies - FARO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,53	19,42	18,015	18,72	126.570	-0,37	-2,00%
1 Mese	20,17	20,805	18,015	19,13	130.789	-2,01	-9,97%
3 Mesi	22,84	24,80	18,015	20,85	216.362	-4,68	-20,49%
6 Mesi	15,11	24,80	14,88	20,52	228.559	3,05	20,19%
1 Anno	23,21	24,80	10,30	17,28	267.442	-5,05	-21,76%
3 Anni	76,43	83,39	10,30	28,64	161.385	-58,27	-76,24%
5 Anni	54,06	97,875	10,30	37,76	137.879	-35,90	-66,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	18,16	-0,19	-1,04%	18,94	18,96	18,015	164.266
03 Mag 2024	18,35	-0,54	-2,86%	19,34	19,415	18,34	191.159
02 Mag 2024	18,89	0,14	0,75%	18,87	19,42	18,80	70.135
01 Mag 2024	18,75	-0,29	-1,52%	18,78	18,895	18,48	148.799
30 Apr 2024	19,04	0,12	0,63%	19,08	19,20	18,91	94.326
27 Apr 2024	18,92	0,47	2,55%	18,53	19,13	18,35	128.432
26 Apr 2024	18,45	-0,17	-0,91%	18,30	18,61	18,30	135.327
25 Apr 2024	18,62	-0,38	-2,00%	18,99	19,12	18,45	96.658
24 Apr 2024	19,00	0,44	2,37%	18,61	19,285	18,61	123.552
23 Apr 2024	18,56	-0,15	-0,80%	18,77	18,77	18,52	112.554
20 Apr 2024	18,71	0,39	2,13%	18,20	18,78	18,17	172.292
19 Apr 2024	18,32	-0,08	-0,43%	18,43	18,65	18,29	156.411
18 Apr 2024	18,40	-0,42	-2,23%	19,06	19,095	18,40	167.215
17 Apr 2024	18,82	-0,53	-2,74%	19,24	19,24	18,82	99.511
16 Apr 2024	19,35	-0,29	-1,48%	19,62	19,82	19,22	167.750
13 Apr 2024	19,64	-0,34	-1,70%	19,84	20,08	19,43	151.931
12 Apr 2024	19,98	0,05	0,25%	20,11	20,21	19,80	101.916
11 Apr 2024	19,93	-0,63	-3,06%	20,00	20,02	19,705	117.416
10 Apr 2024	20,56	-0,02	-0,10%	20,79	20,805	20,40	74.191
09 Apr 2024	20,58	0,23	1,13%	20,51	20,68	20,25	235.055
06 Apr 2024	20,35	-0,08	-0,39%	20,17	20,50	20,17	71.153
05 Apr 2024	20,43	-0,57	-2,71%	21,21	21,31	20,42	106.093