Dati storici FARO Technologies - FARO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,66	32,34	30,01	31,15	180.894	-0,12	-0,38%
1 Mese	25,67	32,50	24,2144	29,80	246.446	5,87	22,87%
3 Mesi	23,60	32,50	23,60	27,77	205.594	7,94	33,64%
6 Mesi	17,21	32,50	13,52	22,70	169.675	14,33	83,27%
1 Anno	23,51	32,50	13,52	21,17	173.223	8,03	34,16%
3 Anni	51,42	57,985	10,30	22,76	182.986	-19,88	-38,66%
5 Anni	50,90	97,875	10,30	33,90	146.856	-19,36	-38,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	30,55	-0,41	-1,32%	30,87	31,44	30,35	158.025
29 Gen 2025	30,96	0,37	1,21%	30,52	31,035	30,01	152.536
28 Gen 2025	30,59	-1,72	-5,32%	31,45	31,75	30,10	204.793
25 Gen 2025	32,31	1,02	3,26%	31,66	32,34	31,40	208.223
24 Gen 2025	31,29	0,00	0,00%	31,29	31,29	31,29	0
23 Gen 2025	31,29	-0,19	-0,60%	31,46	31,915	30,87	483.916
22 Gen 2025	31,48	0,64	2,08%	31,58	32,00	30,7738	364.556
18 Gen 2025	30,84	-0,99	-3,11%	32,50	32,50	29,91	386.438
17 Gen 2025	31,83	2,63	9,01%	30,27	32,07	29,58	521.311
16 Gen 2025	29,20	0,55	1,92%	30,00	30,10	28,00	330.884
15 Gen 2025	28,65	4,09	16,65%	25,40	28,74	25,40	650.944
14 Gen 2025	24,56	-0,72	-2,85%	24,97	24,97	24,2144	66.948
11 Gen 2025	25,28	-0,49	-1,90%	25,45	26,00	24,89	77.247
09 Gen 2025	25,77	-0,40	-1,53%	25,88	25,88	24,9125	101.083
08 Gen 2025	26,17	-0,37	-1,39%	26,60	26,76	25,825	101.664
07 Gen 2025	26,54	-0,02	-0,08%	26,70	27,2099	26,50	117.385
04 Gen 2025	26,56	0,52	2,00%	25,99	26,80	25,95	122.072
03 Gen 2025	26,04	0,68	2,68%	25,69	26,19	25,46	156.666
01 Gen 2025	25,36	0,01	0,04%	25,43	25,97	25,18	108.405
31 Dic 2024	25,35	-0,31	-1,21%	25,35	25,565	24,69	103.111