Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,54 | 7,54 | 7,20 | 7,42 | 8.339 | -0,27 | -3,58% |
| 1 Mese | 7,36 | 7,91 | 6,9701 | 7,39 | 10.325 | -0,09 | -1,22% |
| 3 Mesi | 9,17 | 9,475 | 6,9701 | 8,29 | 17.608 | -1,90 | -20,72% |
| 6 Mesi | 6,37 | 9,475 | 5,60 | 7,49 | 18.292 | 0,90 | 14,13% |
| 1 Anno | 5,50 | 9,475 | 5,14 | 7,09 | 20.021 | 1,77 | 32,18% |
| 3 Anni | 9,56 | 15,995 | 4,73 | 8,85 | 22.065 | -2,29 | -23,95% |
| 5 Anni | 4,90 | 15,995 | 1,72 | 7,43 | 52.536 | 2,37 | 48,37% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 7,45 | 0,13 | 1,79% | 7,39 | 7,48 | 7,345 | 3.653 |
| 30 Apr 2024 | 7,319 | 0,05 | 0,67% | 7,27 | 7,4999 | 7,25 | 4.918 |
| 27 Apr 2024 | 7,27 | -0,23 | -3,07% | 7,50 | 7,50 | 7,21 | 6.386 |
| 26 Apr 2024 | 7,4999 | 0,08 | 1,08% | 7,45 | 7,4999 | 7,20 | 16.211 |
| 25 Apr 2024 | 7,42 | -0,08 | -1,07% | 7,54 | 7,54 | 7,36 | 10.463 |
| 24 Apr 2024 | 7,50 | 0,26 | 3,66% | 7,21 | 7,50 | 7,149 | 28.063 |
| 23 Apr 2024 | 7,2351 | 0,01 | 0,07% | 7,31 | 7,31 | 7,0391 | 2.387 |
| 20 Apr 2024 | 7,23 | 0,18 | 2,55% | 7,27 | 7,27 | 7,0001 | 5.346 |
| 19 Apr 2024 | 7,05 | -0,05 | -0,70% | 7,22 | 7,25 | 7,00 | 9.742 |
| 18 Apr 2024 | 7,10 | 0,08 | 1,14% | 7,13 | 7,13 | 7,05 | 4.503 |
| 17 Apr 2024 | 7,0203 | -0,01 | -0,14% | 7,01 | 7,17 | 7,01 | 6.649 |
| 16 Apr 2024 | 7,03 | -0,10 | -1,40% | 6,99 | 7,14 | 6,9701 | 5.393 |
| 13 Apr 2024 | 7,13 | -0,12 | -1,66% | 7,24 | 7,25 | 7,03 | 5.798 |
| 12 Apr 2024 | 7,25 | -0,20 | -2,68% | 7,39 | 7,4888 | 7,24 | 9.977 |
| 11 Apr 2024 | 7,45 | -0,08 | -1,06% | 7,50 | 7,65 | 7,40 | 8.393 |
| 10 Apr 2024 | 7,53 | 0,10 | 1,35% | 7,44 | 7,91 | 7,2909 | 8.067 |
| 09 Apr 2024 | 7,43 | -0,07 | -0,93% | 7,52 | 7,8192 | 7,4267 | 9.785 |
| 06 Apr 2024 | 7,50 | 0,00 | 0,00% | 7,48 | 7,81 | 7,40 | 35.742 |
| 05 Apr 2024 | 7,50 | 0,08 | 1,08% | 7,37 | 7,6569 | 7,3501 | 16.675 |
| 04 Apr 2024 | 7,42 | -0,01 | -0,07% | 7,36 | 7,582 | 7,36 | 7.578 |
| 03 Apr 2024 | 7,425 | -0,05 | -0,60% | 7,51 | 7,6519 | 7,29 | 16.341 |
| 02 Apr 2024 | 7,47 | -0,13 | -1,71% | 7,695 | 7,73 | 7,47 | 16.451 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
