Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,79 | 5,02 | 3,74 | 4,12 | 3.187.994 | -0,75 | -15,66% |
| 1 Mese | 6,84 | 7,345 | 3,74 | 5,31 | 2.341.113 | -2,80 | -40,94% |
| 3 Mesi | 6,33 | 8,83 | 3,74 | 6,55 | 2.564.910 | -2,29 | -36,18% |
| 6 Mesi | 1,63 | 8,83 | 1,63 | 5,17 | 2.461.945 | 2,41 | 147,85% |
| 1 Anno | 6,14 | 8,83 | 1,63 | 4,53 | 2.353.554 | -2,10 | -34,20% |
| 3 Anni | 87,35 | 97,43 | 1,63 | 18,83 | 1.908.857 | -83,31 | -95,37% |
| 5 Anni | 17,40 | 121,16 | 1,63 | 24,79 | 1.516.172 | -13,36 | -76,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,04 | 0,24 | 6,32% | 3,79 | 4,185 | 3,79 | 3.310.678 |
| 27 Apr 2024 | 3,80 | -0,07 | -1,81% | 3,88 | 3,95 | 3,74 | 2.732.199 |
| 26 Apr 2024 | 3,87 | -0,43 | -10,00% | 4,15 | 4,15 | 3,78 | 3.601.627 |
| 25 Apr 2024 | 4,30 | -0,24 | -5,29% | 4,59 | 4,66 | 4,17 | 2.273.158 |
| 24 Apr 2024 | 4,54 | -0,24 | -5,02% | 4,79 | 5,02 | 4,485 | 4.022.308 |
| 23 Apr 2024 | 4,78 | -0,01 | -0,21% | 4,84 | 4,92 | 4,665 | 1.434.085 |
| 20 Apr 2024 | 4,79 | -0,25 | -4,96% | 4,95 | 5,11 | 4,695 | 2.689.660 |
| 19 Apr 2024 | 5,04 | -0,23 | -4,36% | 5,27 | 5,345 | 4,98 | 2.343.310 |
| 18 Apr 2024 | 5,27 | -0,11 | -2,04% | 5,50 | 5,63 | 5,21 | 2.149.345 |
| 17 Apr 2024 | 5,38 | -0,26 | -4,61% | 5,53 | 5,74 | 5,32 | 2.815.209 |
| 16 Apr 2024 | 5,64 | -0,13 | -2,25% | 5,80 | 5,955 | 5,39 | 2.687.398 |
| 13 Apr 2024 | 5,77 | -0,18 | -3,03% | 5,95 | 5,95 | 5,67 | 1.837.647 |
| 12 Apr 2024 | 5,95 | -0,32 | -5,10% | 6,33 | 6,37 | 5,90 | 1.866.176 |
| 11 Apr 2024 | 6,27 | -0,49 | -7,25% | 6,38 | 6,48 | 6,23 | 2.400.251 |
| 10 Apr 2024 | 6,76 | 0,05 | 0,75% | 6,69 | 6,81 | 6,54 | 1.624.953 |
| 09 Apr 2024 | 6,71 | -0,21 | -3,03% | 6,98 | 6,98 | 6,42 | 2.134.002 |
| 06 Apr 2024 | 6,92 | -0,05 | -0,72% | 6,90 | 7,14 | 6,8027 | 1.182.617 |
| 05 Apr 2024 | 6,97 | -0,04 | -0,57% | 7,18 | 7,345 | 6,925 | 1.201.800 |
| 04 Apr 2024 | 7,01 | 0,21 | 3,09% | 6,78 | 7,29 | 6,65 | 2.643.019 |
| 03 Apr 2024 | 6,80 | -0,28 | -3,95% | 6,84 | 7,08 | 6,75 | 1.872.819 |
| 02 Apr 2024 | 7,08 | -0,25 | -3,41% | 7,33 | 7,33 | 6,89 | 1.856.481 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
