Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.5873015873 | 3.15 | 3.21 | 2.7 | 591296 | 2.92308761 | CS |
| 4 | 0.51 | 19.6911196911 | 2.59 | 3.35 | 2.59 | 537034 | 2.94162366 | CS |
| 12 | 0.83 | 36.563876652 | 2.27 | 3.35 | 2.18 | 411965 | 2.66969573 | CS |
| 26 | -0.68 | -17.9894179894 | 3.78 | 4.53 | 2.18 | 709209 | 3.24094837 | CS |
| 52 | 1.28 | 70.3296703297 | 1.82 | 4.53 | 1.7636 | 691750 | 3.13899279 | CS |
| 156 | 2.54 | 453.571428571 | 0.56 | 4.64 | 0.2806 | 524008 | 2.35381804 | CS |
| 260 | -0.6 | -16.2162162162 | 3.7 | 4.64 | 0.2806 | 517468 | 2.01814307 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.04 | -0.05 | -1.62 | 3.09 | 3.2 | 3 | 332542 |
| 1782945300 | 3.09 | 0.03 | 0.98 | 3.06 | 3.12 | 3.015 | 254649 |
| 1782858900 | 3.06 | 0.11 | 3.73 | 2.9 | 3.0781 | 2.85 | 490835 |
| 1782772500 | 2.95 | 0.19 | 6.88 | 2.85 | 2.95 | 2.73 | 533735 |
| 1782513300 | 2.7599999 | -0.26 | -8.61 | 3 | 3.06 | 2.7 | 1102372 |
| 1782426900 | 3.02 | -0.12 | -3.82 | 3.15 | 3.21 | 3 | 573887 |
| 1782340500 | 3.14 | -0.02 | -0.63 | 3.18 | 3.35 | 3.14 | 898308 |
| 1782254100 | 3.16 | 0.08 | 2.60 | 3.05 | 3.24 | 3.0093 | 791594 |
| 1782167700 | 3.08 | 0.09 | 3.01 | 2.99 | 3.12 | 2.96 | 538180 |
| 1781822100 | 2.99 | -0.08 | -2.61 | 3.11 | 3.1595 | 2.98 | 372132 |
| 1781735700 | 3.07 | 0.14 | 4.78 | 2.97 | 3.15 | 2.9432 | 689386 |
| 1781649300 | 2.93 | 0.07 | 2.45 | 2.83 | 2.99 | 2.81 | 374941 |
| 1781562900 | 2.86 | 0.09 | 3.25 | 2.8 | 2.945 | 2.8 | 463847 |
| 1781303700 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.83 | 2.73 | 285958 |
| 1781217300 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.82 | 2.72 | 393008 |
| 1781130900 | 2.77 | -0.16 | -5.46 | 2.9 | 2.9489 | 2.77 | 300699 |
| 1781044500 | 2.93 | 0.08 | 2.81 | 2.92 | 2.99 | 2.82 | 405029 |
| 1780958100 | 2.85 | 0.2 | 7.55 | 2.74 | 3 | 2.74 | 982401 |
| 1780698900 | 2.65 | -0.12 | -4.33 | 2.77 | 2.83 | 2.64 | 326943 |
| 1780612500 | 2.77 | 0.16 | 6.13 | 2.59 | 2.8 | 2.59 | 424740 |
| 1780526100 | 2.61 | -0.04 | -1.51 | 2.65 | 2.66 | 2.5901 | 282223 |
| 1780439700 | 2.65 | 0.08 | 3.11 | 2.58 | 2.75 | 2.5259999 | 527155 |
| 1780353300 | 2.57 | -0.23 | -8.21 | 2.7799999 | 2.84 | 2.57 | 809248 |
| 1780094100 | 2.8 | -0.01 | -0.36 | 2.8 | 2.845 | 2.72 | 354655 |
| 1780007700 | 2.81 | 0.05 | 1.81 | 2.7799999 | 2.87 | 2.725 | 379430 |
| 1779921300 | 2.7599999 | 0.07 | 2.60 | 2.66 | 2.775 | 2.66 | 254594 |
| 1779834900 | 2.69 | -0.05 | -1.82 | 2.8 | 2.835 | 2.665 | 469492 |
| 1779489300 | 2.74 | -0.04 | -1.44 | 2.77 | 2.86 | 2.74 | 305123 |
| 1779402900 | 2.7799999 | 0.13 | 4.91 | 2.7 | 2.7898 | 2.68 | 497665 |
| 1779316500 | 2.65 | 0.12 | 4.74 | 2.57 | 2.69 | 2.565 | 390598 |
| 1779230100 | 2.5299999 | 0.05 | 2.02 | 2.5 | 2.6193 | 2.4 | 603044 |
| 1779143700 | 2.48 | 0.07 | 2.90 | 2.4 | 2.6189 | 2.4 | 824435 |
| 1778884500 | 2.41 | 0.11 | 4.78 | 2.35 | 2.48 | 2.265 | 768029 |
| 1778798100 | 2.3 | 0.07 | 3.14 | 2.2599999 | 2.335 | 2.18 | 526290 |
| 1778711700 | 2.23 | -0.03 | -1.33 | 2.25 | 2.3 | 2.185 | 348433 |
| 1778625300 | 2.2599999 | 0.02 | 0.89 | 2.22 | 2.27 | 2.2 | 129112 |
| 1778538900 | 2.24 | -0.15 | -6.28 | 2.39 | 2.4299 | 2.235 | 454075 |
| 1778279700 | 2.39 | -0.01 | -0.42 | 2.44 | 2.44 | 2.36 | 97292 |
| 1778193300 | 2.4 | -0.15 | -5.88 | 2.5299999 | 2.5299999 | 2.3849999 | 245900 |
| 1778106900 | 2.55 | 0.09 | 3.66 | 2.48 | 2.57 | 2.4163 | 340188 |
| 1778020500 | 2.46 | 0.08 | 3.36 | 2.41 | 2.47 | 2.38 | 318440 |
| 1777934100 | 2.38 | 0.05 | 2.15 | 2.32 | 2.415 | 2.32 | 242270 |
| 1777674900 | 2.33 | 0.03 | 1.30 | 2.3 | 2.41 | 2.3 | 242989 |
| 1777588500 | 2.3 | 0.08 | 3.60 | 2.22 | 2.32 | 2.205 | 195733 |
| 1777502100 | 2.22 | -0.02 | -0.89 | 2.2599999 | 2.2727 | 2.2 | 151878 |
| 1777415700 | 2.24 | -0.03 | -1.32 | 2.2898 | 2.2898 | 2.21 | 315040 |
| 1777329300 | 2.27 | -0.06 | -2.58 | 2.3 | 2.325 | 2.25 | 198952 |
| 1777070100 | 2.33 | 0.1 | 4.48 | 2.24 | 2.34 | 2.2299 | 194758 |
| 1776983700 | 2.23 | -0.02 | -0.89 | 2.25 | 2.305 | 2.22 | 291451 |
| 1776897300 | 2.25 | 0.02 | 0.90 | 2.25 | 2.32 | 2.24 | 238609 |
| 1776810900 | 2.23 | -0.09 | -3.88 | 2.33 | 2.41 | 2.22 | 320117 |
| 1776724500 | 2.32 | -0.04 | -1.69 | 2.35 | 2.37 | 2.3 | 225021 |
| 1776465300 | 2.36 | 0.01 | 0.43 | 2.37 | 2.435 | 2.33 | 420268 |
| 1776378900 | 2.35 | -0.08 | -3.29 | 2.39 | 2.47 | 2.32 | 344727 |
| 1776292500 | 2.43 | 0.01 | 0.41 | 2.42 | 2.49 | 2.39 | 370651 |
| 1776206100 | 2.42 | 0 | 0.00 | 2.43 | 2.47 | 2.39 | 248512 |
| 1776119700 | 2.42 | 0.07 | 2.98 | 2.32 | 2.455 | 2.3102 | 257339 |
| 1775860500 | 2.35 | -0.05 | -2.08 | 2.4 | 2.45 | 2.31 | 319461 |
| 1775774100 | 2.4 | 0.09 | 3.90 | 2.27 | 2.415 | 2.285 | 193312 |
| 1775687700 | 2.31 | -0.04 | -1.70 | 2.4 | 2.43 | 2.2625 | 609552 |
| 1775601300 | 2.35 | -0.16 | -6.37 | 2.46 | 2.5 | 2.2 | 1612516 |
| 1775514900 | 2.5099999 | -0.09 | -3.46 | 2.55 | 2.6 | 2.45 | 697338 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
