Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 20.06 | -0.46 | -2.24 | 20.76 | 20.76 | 20.06 | 8437 |
| 1781735700 | 20.52 | 0.27 | 1.33 | 20.25 | 20.8121 | 20.24 | 45493 |
| 1781649300 | 20.25 | -0.63 | -3.02 | 21.08 | 21.08 | 20.25 | 22333 |
| 1781562900 | 20.88 | 0.17 | 0.82 | 20.9 | 21.43 | 20.81 | 38630 |
| 1781303700 | 20.71 | 0.21 | 1.02 | 20.45 | 20.8488 | 20.02 | 42848 |
| 1781217300 | 20.5 | 0.4 | 1.99 | 20.11 | 20.5 | 20.02 | 14112 |
| 1781130900 | 20.1 | -0.1 | -0.50 | 20.05 | 20.65 | 20.05 | 20384 |
| 1781044500 | 20.2 | 0 | 0.00 | 20.245 | 20.5 | 20.02 | 12605 |
| 1780958100 | 20.2 | -0.47 | -2.27 | 20.7 | 21 | 19.67 | 36611 |
| 1780698900 | 20.67 | -0.41 | -1.95 | 21.03 | 21.23 | 20.65 | 32911 |
| 1780612500 | 21.0808 | 0.31 | 1.50 | 20.69 | 21.1504 | 20.65 | 34733 |
| 1780526100 | 20.77 | 0.34 | 1.66 | 20.53 | 21 | 20.53 | 62047 |
| 1780439700 | 20.43 | -0.05 | -0.24 | 20.5 | 20.82 | 20.4 | 66334 |
| 1780353300 | 20.48 | 1.01 | 5.19 | 19.74 | 20.7 | 19.55 | 105677 |
| 1780094100 | 19.47 | 0.07 | 0.36 | 19.41 | 19.65 | 19.12 | 35924 |
| 1780007700 | 19.4 | 0.45 | 2.37 | 19.01 | 19.45 | 19 | 80334 |
| 1779921300 | 18.95 | 0.71 | 3.89 | 18.35 | 19.11 | 17.9975 | 38484 |
| 1779834900 | 18.24 | 1.54 | 9.22 | 17.01 | 18.4199 | 17.01 | 80940 |
| 1779489300 | 16.7 | 0.4 | 2.45 | 16.309999 | 16.7 | 16.059999 | 14242 |
| 1779402900 | 16.3 | 0.06 | 0.37 | 16.11 | 16.6 | 16.11 | 10699 |
| 1779316500 | 16.239999 | 0.15 | 0.93 | 16.1 | 16.2975 | 15.78 | 12402 |
| 1779230100 | 16.09 | -0.01 | -0.06 | 16.19 | 16.665 | 16.052 | 36811 |
| 1779143700 | 16.1 | 1.09 | 7.26 | 14.94 | 16.239999 | 14.83 | 63827 |
| 1778884500 | 15.01 | 0.99 | 7.06 | 14 | 15.49 | 13.85 | 71018 |
| 1778798100 | 14.02 | 0.42 | 3.09 | 13.64 | 14.02 | 13.64 | 3788 |
| 1778711700 | 13.6 | 0.26 | 1.95 | 13.27 | 13.62 | 13.25 | 15837 |
| 1778625300 | 13.34 | -0.22 | -1.62 | 13.56 | 13.72 | 13.25 | 14489 |
| 1778538900 | 13.56 | 0.06 | 0.44 | 13.32 | 13.945 | 13.32 | 17863 |
| 1778279700 | 13.501 | 0.01 | 0.08 | 13.36 | 13.64 | 13.26 | 29067 |
| 1778193300 | 13.49 | -0.81 | -5.66 | 14.2 | 14.295 | 13.35 | 35096 |
| 1778106900 | 14.3 | 0.03 | 0.21 | 14.278 | 14.45 | 14.19 | 10443 |
| 1778020500 | 14.27 | 0.19 | 1.35 | 14.08 | 14.33 | 14.07 | 3763 |
| 1777934100 | 14.08 | -0.27 | -1.88 | 14.34 | 14.34 | 14.07 | 14183 |
| 1777674900 | 14.35 | -0.04 | -0.28 | 14.28 | 14.475 | 14.28 | 2248 |
| 1777588500 | 14.39 | -0.03 | -0.21 | 14.405 | 14.41 | 14.3 | 3407 |
| 1777502100 | 14.42 | -0.01 | -0.07 | 14.32 | 14.5 | 14.31 | 5990 |
| 1777415700 | 14.43 | -0.07 | -0.45 | 14.33 | 14.45 | 14.28 | 6558 |
| 1777329300 | 14.495 | 0.24 | 1.72 | 14.35 | 14.56 | 14.2 | 23698 |
| 1777070100 | 14.25 | 0.84 | 6.26 | 13.78 | 14.36 | 13.5 | 18550 |
| 1776983700 | 13.41 | -0.02 | -0.15 | 13.435 | 13.435 | 13.31 | 5030 |
| 1776897300 | 13.43 | 0.12 | 0.90 | 13.22 | 13.46 | 13.22 | 1770 |
| 1776810900 | 13.31 | 0.13 | 0.99 | 13.27 | 13.38 | 13.19 | 7601 |
| 1776724500 | 13.18 | -0.08 | -0.60 | 13.22 | 13.5 | 12.93 | 13074 |
| 1776465300 | 13.26 | 0.14 | 1.07 | 13.53 | 13.58 | 13.09 | 13096 |
| 1776378900 | 13.12 | -0.09 | -0.68 | 13.04 | 13.21 | 12.87 | 16901 |
| 1776292500 | 13.21 | -0.16 | -1.20 | 13.3816 | 13.3816 | 13.01 | 12595 |
| 1776206100 | 13.37 | -0.32 | -2.33 | 13.64 | 13.6901 | 13.31 | 13811 |
| 1776119700 | 13.6887 | 0.01 | 0.06 | 13.68 | 13.7 | 13.42 | 7471 |
| 1775860500 | 13.68 | -0.1 | -0.73 | 13.54 | 13.72 | 13.52 | 4525 |
| 1775774100 | 13.78 | -0.11 | -0.79 | 13.765 | 13.96 | 13.54 | 2937 |
| 1775687700 | 13.89 | 0.24 | 1.76 | 13.78 | 13.945 | 13.6 | 8236 |
| 1775601300 | 13.65 | 0.03 | 0.22 | 13.525 | 13.825 | 13.35 | 6442 |
| 1775514900 | 13.62 | 0.03 | 0.26 | 13.48 | 13.82 | 13.334 | 11587 |
| 1775169300 | 13.585 | 0.04 | 0.26 | 13.49 | 13.86 | 13.35 | 12596 |
| 1775082900 | 13.55 | -0.36 | -2.59 | 14.3 | 14.3 | 13.4 | 11779 |
| 1774996500 | 13.91 | 0.64 | 4.82 | 13.72 | 14 | 13.3 | 18764 |
| 1774910100 | 13.27 | -0.11 | -0.82 | 13.35 | 13.57 | 13.15 | 8957 |
| 1774650900 | 13.38 | -0.1 | -0.74 | 13.405 | 13.43 | 13.25 | 4362 |
| 1774564500 | 13.48 | 0.05 | 0.37 | 13.2 | 13.52 | 12.7527 | 18389 |
| 1774478100 | 13.43 | 0.17 | 1.28 | 13.4 | 13.5599 | 13 | 11483 |
| 1774391700 | 13.26 | 0.04 | 0.30 | 13.22 | 13.28 | 13 | 8586 |
| 1774305300 | 13.22 | -0.08 | -0.60 | 13.52 | 13.588 | 13.21 | 15030 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
