Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0404 | 5.05 | 0.8 | 0.9782 | 0.8 | 122962 | 0.92056591 | CS |
| 4 | -0.1496 | -15.1111111111 | 0.99 | 1.04 | 0.731 | 202772 | 0.84347198 | CS |
| 12 | -0.5396 | -39.1014492754 | 1.38 | 1.83 | 0.731 | 251223 | 1.12407044 | CS |
| 26 | 0.5704 | 211.259259259 | 0.27 | 3.965 | 0.185 | 794528 | 0.5982537 | CS |
| 52 | 0.2079 | 32.8695652174 | 0.6325 | 3.965 | 0.185 | 1008978 | 0.45670079 | CS |
| 156 | -29.1596 | -97.1986666667 | 30 | 55 | 0.185 | 569841 | 1.26604392 | CS |
| 260 | -29.1596 | -97.1986666667 | 30 | 55 | 0.185 | 569841 | 1.26604392 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 0.8404 | -0.0283 | -3.26 | 0.8906 | 0.8906 | 0.836 | 46690 |
| 1783377300 | 0.8687 | -0.0068 | -0.78 | 0.8874 | 0.8937 | 0.855 | 59192 |
| 1783031700 | 0.8755 | -0.0308 | -3.40 | 0.9115 | 0.93 | 0.8755 | 58947 |
| 1782945300 | 0.9063 | -0.0414 | -4.37 | 0.92 | 0.9782 | 0.9003 | 106610 |
| 1782858900 | 0.9477 | 0.1528 | 19.22 | 0.8 | 0.9477 | 0.8 | 267097 |
| 1782772500 | 0.7949 | -0.0312 | -3.78 | 0.7979 | 0.8300999 | 0.7806 | 229379 |
| 1782513300 | 0.8260999 | 0.0928999 | 12.67 | 0.7678 | 0.87 | 0.75 | 1090227 |
| 1782426900 | 0.7332 | -0.0362 | -4.70 | 0.7907 | 0.7907 | 0.731 | 80555 |
| 1782340500 | 0.7694 | 0.0191 | 2.55 | 0.77 | 0.7833 | 0.7503 | 151458 |
| 1782254100 | 0.7503 | -0.0552 | -6.85 | 0.8229 | 0.839 | 0.745 | 247170 |
| 1782167700 | 0.8055 | 0.0353 | 4.58 | 0.7637 | 0.8219999 | 0.75 | 158141 |
| 1781822100 | 0.7702 | -0.0298 | -3.73 | 0.8199999 | 0.833 | 0.77 | 160118 |
| 1781735700 | 0.8 | -0.01 | -1.23 | 0.8336 | 0.9085 | 0.7941 | 134210 |
| 1781649300 | 0.81 | -0.083 | -9.29 | 0.8629 | 0.874999 | 0.784869 | 135319 |
| 1781562900 | 0.893 | -0.038 | -4.08 | 0.9225 | 0.9699 | 0.8603 | 216481 |
| 1781303700 | 0.931 | -0.033 | -3.42 | 0.9627 | 1.04 | 0.925 | 256933 |
| 1781217300 | 0.964 | 0.0101 | 1.06 | 0.9501 | 0.9921 | 0.92 | 53429 |
| 1781130900 | 0.9539 | 0.0239 | 2.57 | 0.9302 | 0.9879 | 0.91 | 107798 |
| 1781044500 | 0.93 | -0.08 | -7.92 | 0.99 | 1.01 | 0.93 | 136835 |
| 1780958100 | 1.01 | -0.02 | -1.94 | 1.03 | 1.0398 | 0.97 | 64565 |
| 1780698900 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 0.9899 | 74885 |
| 1780612500 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1 | 234964 |
| 1780526100 | 1.07 | 0.02 | 1.90 | 1.05 | 1.1399999 | 1.02 | 297875 |
| 1780439700 | 1.05 | -0.07 | -6.25 | 1.11 | 1.1299999 | 1.05 | 99731 |
| 1780353300 | 1.12 | -0.04 | -3.45 | 1.12 | 1.17 | 1.07 | 90136 |
| 1780094100 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.16 | 1.1 | 64901 |
| 1780007700 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.15 | 1.02 | 172030 |
| 1779921300 | 1.12 | 0.06 | 5.66 | 1.06 | 1.12 | 1.04 | 105029 |
| 1779834900 | 1.06 | 0.02 | 1.92 | 1.04 | 1.0929 | 1.02 | 60843 |
| 1779489300 | 1.04 | -0.01 | -0.95 | 1.07 | 1.09 | 1.01 | 65998 |
| 1779402900 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.0016 | 68518 |
| 1779316500 | 1.05 | -0.03 | -2.78 | 1.05 | 1.07 | 1.0102 | 106861 |
| 1779230100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.01 | 122348 |
| 1779143700 | 1.09 | 0.04 | 3.81 | 1.08 | 1.11 | 1.06 | 139913 |
| 1778884500 | 1.05 | -0.03 | -2.78 | 1.09 | 1.1052 | 1.01 | 121187 |
| 1778798100 | 1.08 | -0.05 | -4.42 | 1.16 | 1.2 | 1.06 | 209617 |
| 1778711700 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.2 | 1.0611 | 249038 |
| 1778625300 | 1.1 | 0.11 | 11.11 | 1.05 | 1.105 | 0.99 | 273484 |
| 1778538900 | 0.99 | -0.17 | -14.66 | 1.05 | 1.09 | 0.9523 | 2929393 |
| 1778279700 | 1.16 | -0.08 | -6.45 | 1.23 | 1.25 | 1.1299999 | 189692 |
| 1778193300 | 1.24 | -0.05 | -3.88 | 1.29 | 1.31 | 1.21 | 130086 |
| 1778106900 | 1.29 | -0.04 | -3.01 | 1.28 | 1.32 | 1.22 | 194778 |
| 1778020500 | 1.33 | -0.05 | -3.62 | 1.42 | 1.425 | 1.31 | 167464 |
| 1777934100 | 1.3799999 | -0.08 | -5.48 | 1.43 | 1.43 | 1.3 | 1681802 |
| 1777674900 | 1.46 | 0.14 | 10.61 | 1.29 | 1.51 | 1.25 | 290922 |
| 1777588500 | 1.32 | 0.01 | 0.76 | 1.32 | 1.37 | 1.3 | 29240 |
| 1777502100 | 1.31 | -0.05 | -3.68 | 1.3799999 | 1.43 | 1.27 | 129847 |
| 1777415700 | 1.36 | -0.07 | -4.90 | 1.44 | 1.48 | 1.33 | 136134 |
| 1777329300 | 1.43 | 0.01 | 0.70 | 1.43 | 1.4948999 | 1.4 | 50748 |
| 1777070100 | 1.42 | -0.09 | -5.96 | 1.53 | 1.5348 | 1.4 | 117003 |
| 1776983700 | 1.51 | -0.05 | -3.21 | 1.5 | 1.5395 | 1.45 | 77866 |
| 1776897300 | 1.56 | 0.04 | 2.63 | 1.5 | 1.58 | 1.5 | 89087 |
| 1776810900 | 1.52 | 0.02 | 1.33 | 1.53 | 1.59 | 1.45 | 174963 |
| 1776724500 | 1.5 | -0.03 | -1.96 | 1.55 | 1.61 | 1.41 | 320538 |
| 1776465300 | 1.53 | 0.01 | 0.66 | 1.55 | 1.83 | 1.45 | 705160 |
| 1776378900 | 1.52 | -0.02 | -1.30 | 1.49 | 1.58 | 1.46 | 216790 |
| 1776292500 | 1.54 | 0.13 | 9.22 | 1.4 | 1.605 | 1.33 | 322780 |
| 1776206100 | 1.41 | 0.04 | 2.92 | 1.3799999 | 1.45 | 1.35 | 92665 |
| 1776119700 | 1.37 | 0.02 | 1.48 | 1.36 | 1.405 | 1.3 | 161481 |
| 1775860500 | 1.35 | -0.03 | -2.17 | 1.4 | 1.49 | 1.29 | 339283 |
| 1775774100 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.44 | 1.275 | 215669 |
| 1775687700 | 1.4 | -0.02 | -1.41 | 1.42 | 1.55 | 1.35 | 211486 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
