Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.718562874252 | 8.35 | 8.92 | 7.7 | 13241 | 8.511062 | CS |
| 4 | 1.13 | 15.521978022 | 7.28 | 8.93 | 7.14 | 10031 | 8.30205665 | CS |
| 12 | 0.6014 | 7.70176472095 | 7.8086 | 9.75 | 3.62 | 27421 | 6.23659806 | CS |
| 26 | 0.08733079 | 1.04931227947 | 8.32266921 | 13.25 | 3.62 | 20323 | 7.36051753 | CS |
| 52 | 0.16230979 | 1.96794236771 | 8.24769021 | 13.25 | 3.62 | 13381 | 7.68231072 | CS |
| 156 | -14.08370056 | -62.611754444 | 22.49370056 | 36.65640092 | 3.62 | 23249 | 11.25786265 | CS |
| 260 | -14.08370056 | -62.611754444 | 22.49370056 | 36.65640092 | 3.62 | 23249 | 11.25786265 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 8.41 | -0.05 | -0.59 | 8.36 | 8.71 | 8.36 | 8794 |
| 1743114900 | 8.46 | -0.46 | -5.16 | 8.9 | 8.92 | 8.46 | 7139 |
| 1743028500 | 8.92 | 0.4 | 4.69 | 8.5 | 8.92 | 8.21 | 11276 |
| 1742942100 | 8.52 | 0.2 | 2.40 | 8.06 | 8.8699999 | 7.7 | 25821 |
| 1742855700 | 8.32 | 0.02 | 0.24 | 8.11 | 8.66 | 8.11 | 7969 |
| 1742596500 | 8.3 | -0.1 | -1.19 | 8.2 | 8.5 | 8.16 | 14561 |
| 1742510100 | 8.4 | -0.18 | -2.10 | 8.53 | 8.66 | 8.2137 | 10471 |
| 1742423700 | 8.58 | 0.03 | 0.35 | 8.53 | 8.76 | 8.3 | 8957 |
| 1742337300 | 8.55 | -0.2 | -2.29 | 8.5399999 | 8.73 | 8.25 | 9760 |
| 1742250900 | 8.75 | 0.32 | 3.80 | 8.43 | 8.75 | 8.17 | 4843 |
| 1741991700 | 8.43 | 0.18 | 2.18 | 8.76 | 8.76 | 8.36 | 4817 |
| 1741905300 | 8.25 | -0.24 | -2.83 | 8.49 | 8.8 | 8.25 | 5165 |
| 1741818900 | 8.49 | 0.08 | 0.95 | 8.73 | 8.7461 | 8.35 | 4320 |
| 1741732500 | 8.41 | 0.42 | 5.26 | 7.94 | 8.93 | 7.94 | 13884 |
| 1741646100 | 7.99 | -0.36 | -4.31 | 8.33 | 8.33 | 7.5 | 16509 |
| 1741390500 | 8.35 | 0.32 | 3.99 | 8.19 | 8.56 | 7.9073 | 12424 |
| 1741304100 | 8.03 | 0 | 0.00 | 7.81 | 8.25 | 7.6845 | 6632 |
| 1741217700 | 8.03 | 0.52 | 6.92 | 7.29 | 8.36 | 7.29 | 16260 |
| 1741131300 | 7.51 | -0.11 | -1.44 | 7.61 | 7.85 | 7.14 | 7766 |
| 1741044900 | 7.62 | -0.22 | -2.81 | 7.6 | 7.75 | 7.3901 | 6344 |
| 1740785700 | 7.84 | 0.61 | 8.44 | 7.1 | 7.85 | 7.1 | 7207 |
| 1740699300 | 7.23 | -0.12 | -1.63 | 7.04 | 7.5 | 7.04 | 14798 |
| 1740612900 | 7.35 | 0.12 | 1.66 | 7.26 | 7.49 | 6.96 | 4349 |
| 1740526500 | 7.23 | 0.04 | 0.56 | 7.2 | 7.48 | 6.9 | 6429 |
| 1740440100 | 7.19 | 0.11 | 1.55 | 6.88 | 7.49 | 6.88 | 6424 |
| 1740180900 | 7.08 | 0.22 | 3.21 | 7.1 | 7.5 | 7.005 | 4822 |
| 1740094500 | 6.86 | 0 | 0.00 | 6.71 | 7.2 | 6.71 | 8889 |
| 1740008100 | 6.86 | -0.42 | -5.77 | 7.3 | 7.87 | 6.62 | 11913 |
| 1739921700 | 7.28 | 0.15 | 2.10 | 7.32 | 7.6 | 7 | 14775 |
| 1739576100 | 7.13 | -0.22 | -2.99 | 7.35 | 7.35 | 7 | 7039 |
| 1739489700 | 7.35 | 0.75 | 11.36 | 6.46 | 7.5 | 6.4029999 | 22205 |
| 1739403300 | 6.6 | -0.19 | -2.80 | 6.59 | 6.9899 | 6.2701 | 18879 |
| 1739316900 | 6.79 | 0.52 | 8.29 | 6.3 | 6.86 | 5.9301 | 27973 |
| 1739230500 | 6.2699999 | -1.68 | -21.13 | 8.5 | 8.5 | 5.4 | 61109 |
| 1738971300 | 7.95 | 1.17 | 17.26 | 7.64 | 8.0259 | 6.5425 | 63390 |
| 1738884900 | 6.78 | 0.99 | 17.10 | 5.88 | 9.75 | 5.79 | 381611 |
| 1738798500 | 5.79 | 1.09 | 23.19 | 4.82 | 5.8868 | 4.5835 | 19211 |
| 1738712100 | 4.7 | 0.19 | 4.21 | 4.93 | 5.1483 | 4.36 | 47646 |
| 1738625700 | 4.51 | 0.52 | 13.03 | 4 | 4.5124 | 3.83 | 50170 |
| 1738366500 | 3.99 | 0.27 | 7.26 | 3.8 | 4.135 | 3.8 | 48736 |
| 1738280100 | 3.72 | 0.08 | 2.20 | 3.64 | 4.05 | 3.64 | 56087 |
| 1738193700 | 3.64 | -0.13 | -3.45 | 3.8 | 3.93 | 3.62 | 25042 |
| 1738107300 | 3.77 | -0.26 | -6.45 | 4.03 | 4.03 | 3.7597 | 24998 |
| 1738020900 | 4.03 | 0 | 0.00 | 4.19 | 4.335 | 3.65 | 31535 |
| 1737761700 | 4.03 | -1.1 | -21.37 | 4.15 | 4.2 | 3.95 | 47772 |
| 1737675300 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1737588900 | 5.125 | -0.29 | -5.27 | 5.61 | 5.88 | 5.01 | 34282 |
| 1737502500 | 5.41 | -0.14 | -2.47 | 5.74 | 6.29 | 5.4 | 53401 |
| 1737156900 | 5.5469 | -0.5 | -8.32 | 6.0199999 | 6.14 | 5.15 | 46028 |
| 1737070500 | 6.05 | -0.17 | -2.73 | 6.1 | 6.48 | 6 | 21408 |
| 1736984100 | 6.22 | 0.23 | 3.84 | 5.95 | 6.22 | 5.91 | 4088 |
| 1736897700 | 5.9898999 | 0 | 0.08 | 6.07 | 6.45 | 5.8 | 45676 |
| 1736811300 | 5.9849 | 0.14 | 2.44 | 5.89 | 6.2 | 5.229 | 70553 |
| 1736552100 | 5.8422 | -1.03 | -14.96 | 6.3 | 6.57 | 5.75 | 33387 |
| 1736379300 | 6.87 | 0.03 | 0.44 | 6.5 | 6.8738 | 6.3 | 10222 |
| 1736292900 | 6.84 | -0.74 | -9.70 | 7.41 | 7.59 | 6.05 | 14986 |
| 1736206500 | 7.575 | -0.34 | -4.31 | 7.63 | 7.775 | 7.31 | 14039 |
| 1735947300 | 7.9159 | -0.18 | -2.27 | 7.55 | 7.9159 | 7.55 | 3165 |
| 1735860900 | 8.1 | 0.11 | 1.33 | 8.05 | 8.1 | 7.2645 | 5210 |
| 1735688100 | 7.994 | 0 | 0.05 | 7.81 | 7.994 | 7.68 | 5992 |
| 1735601700 | 7.99 | -0.11 | -1.31 | 7.68 | 8 | 7.5494 | 17957 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
