Dati storici First Trust China AlphaDEX - FCA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,87	21,82	20,69	21,47	4.404	0,73	3,50%
1 Mese	20,60	21,82	20,29	20,84	5.437	1,00	4,85%
3 Mesi	20,29	21,82	18,73	19,66	15.430	1,31	6,46%
6 Mesi	17,62	24,12	17,17	20,19	28.473	3,98	22,59%
1 Anno	19,31	24,12	17,17	20,13	16.124	2,29	11,86%
3 Anni	26,755	26,9517	16,82	20,55	7.124	-5,16	-19,27%
5 Anni	23,7308	33,62	16,82	23,33	9.027	-2,13	-8,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	21,60	0,03	0,14%	21,66	21,66	21,52	33.621
07 Mar 2025	21,57	-0,04	-0,19%	21,82	21,82	21,54	3.863
06 Mar 2025	21,61	0,77	3,68%	21,41	21,61	21,2125	14.331
05 Mar 2025	20,8424	0,15	0,74%	20,82	20,91	20,82	1.943
04 Mar 2025	20,69	-0,23	-1,10%	21,09	21,09	20,69	1.029
01 Mar 2025	20,92	-0,38	-1,76%	20,87	20,92	20,764	855
28 Feb 2025	21,295	0,01	0,02%	21,41	21,41	21,1501	1.772
27 Feb 2025	21,29	0,20	0,95%	21,56	21,56	21,25	8.339
26 Feb 2025	21,09	-0,03	-0,14%	21,29	21,29	21,09	275
25 Feb 2025	21,12	0,05	0,24%	21,27	21,27	20,99	2.360
22 Feb 2025	21,07	-0,11	-0,52%	21,42	21,42	21,07	538
21 Feb 2025	21,18	0,02	0,09%	21,36	21,36	21,05	922
20 Feb 2025	21,16	0,23	1,12%	21,02	21,27	21,02	5.855
19 Feb 2025	20,925	0,02	0,07%	21,15	21,15	20,84	1.389
15 Feb 2025	20,91	0,39	1,90%	20,96	20,995	20,91	3.156
14 Feb 2025	20,52	-0,33	-1,60%	20,44	20,54	20,44	625
13 Feb 2025	20,8547	0,41	2,02%	20,67	20,88	20,67	12.146
12 Feb 2025	20,4416	-0,09	-0,43%	20,29	20,4416	20,29	2.299
11 Feb 2025	20,53	0,18	0,88%	20,62	20,62	20,52	705