Dati storici First Trust China AlphaDEX - FCA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,02	19,75	18,93	19,32	9.599	0,73	3,84%
1 Mese	19,46	19,75	18,7492	19,22	9.426	0,29	1,49%
3 Mesi	17,81	20,1399	17,59	19,23	6.548	1,94	10,89%
6 Mesi	18,20	20,1399	16,82	18,94	4.137	1,55	8,52%
1 Anno	22,54	23,41	16,82	19,45	3.305	-2,79	-12,38%
3 Anni	30,55	33,62	16,82	23,97	3.202	-10,80	-35,35%
5 Anni	27,0595	33,62	16,82	24,89	6.607	-7,31	-27,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	19,56	0,15	0,77%	19,566	19,566	19,56	339
01 Mag 2024	19,4109	-0,33	-1,67%	19,5806	19,5806	19,4109	775
30 Apr 2024	19,74	0,30	1,54%	19,50	19,74	19,50	90
27 Apr 2024	19,44	0,13	0,67%	19,45	19,54	19,44	2.329
26 Apr 2024	19,31	0,34	1,77%	19,02	19,31	18,93	44.463
25 Apr 2024	18,9741	0,03	0,18%	18,94	18,9741	18,94	271
24 Apr 2024	18,94	-0,13	-0,68%	18,94	18,96	18,8611	47.344
23 Apr 2024	19,07	-0,26	-1,35%	19,00	19,09	18,99	3.166
20 Apr 2024	19,33	0,02	0,12%	19,30	19,335	19,25	39.807
19 Apr 2024	19,3064	0,10	0,50%	19,32	19,34	19,26	5.080
18 Apr 2024	19,21	0,29	1,53%	19,13	19,30	19,13	1.628
17 Apr 2024	18,92	-0,39	-2,02%	18,985	18,985	18,89	612
16 Apr 2024	19,3107	0,08	0,42%	19,3107	19,3107	19,3107	87
13 Apr 2024	19,23	-0,50	-2,53%	19,36	19,36	19,13	530
12 Apr 2024	19,73	0,35	1,81%	19,62	19,738	19,54	2.640
11 Apr 2024	19,38	-0,21	-1,07%	19,39	19,54	19,38	684
10 Apr 2024	19,59	0,28	1,45%	19,49	19,59	19,37	3.080
09 Apr 2024	19,31	0,47	2,49%	19,20	19,31	19,20	1.942
06 Apr 2024	18,84	-0,49	-2,53%	18,92	18,96	18,7492	3.240
05 Apr 2024	19,33	0,02	0,10%	19,46	19,50	19,17	30.413
04 Apr 2024	19,31	0,17	0,89%	19,09	19,31	19,09	3.984
03 Apr 2024	19,14	0,08	0,42%	19,14	19,14	19,14	9