Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.100664384941 | 49.67 | 49.75 | 49.5401 | 22709 | 49.66026365 | SP |
| 4 | 0.21 | 0.424156736013 | 49.51 | 50.09 | 49.3701 | 17460 | 49.59360048 | SP |
| 12 | 0.22 | 0.444444444444 | 49.5 | 50.09 | 48.8023 | 21199 | 49.34855703 | SP |
| 26 | 0.33 | 0.668151447661 | 49.39 | 50.13 | 48.5505 | 20397 | 49.41488475 | SP |
| 52 | 1.71 | 3.56175796709 | 48.01 | 50.13 | 47.35 | 28096 | 48.64119642 | SP |
| 156 | 0.67 | 1.36595310907 | 49.05 | 51.97 | 46.3 | 24940 | 48.98976433 | SP |
| 260 | -8.27 | -14.2610794965 | 57.99 | 57.99 | 46.15 | 21751 | 49.23709089 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 49.725 | 0.1 | 0.21 | 49.7 | 49.75 | 49.665 | 12405 |
| 1782945300 | 49.6203 | -0.03 | -0.06 | 49.67 | 49.6899 | 49.5401 | 14537 |
| 1782858900 | 49.6522 | -0.01 | -0.02 | 49.6 | 49.72 | 49.59 | 26315 |
| 1782772500 | 49.66 | 0.06 | 0.13 | 49.67 | 49.7 | 49.5604 | 37578 |
| 1782513300 | 49.5954 | 0.02 | 0.03 | 49.63 | 49.64 | 49.45 | 7934 |
| 1782426900 | 49.5796 | -0.07 | -0.14 | 49.76 | 49.76 | 49.5364 | 20412 |
| 1782340500 | 49.6504 | 0.06 | 0.12 | 49.61 | 49.73 | 49.6008 | 18012 |
| 1782254100 | 49.5895 | -0.06 | -0.12 | 49.67 | 49.67 | 49.5895 | 40562 |
| 1782167700 | 49.6504 | 0.03 | 0.05 | 50.09 | 50.09 | 49.615 | 25011 |
| 1781822100 | 49.625 | 0.07 | 0.14 | 49.72 | 49.72 | 49.5601 | 9509 |
| 1781735700 | 49.5572 | -0 | -0.00 | 49.63 | 49.63 | 49.49 | 24544 |
| 1781649300 | 49.558 | 0.05 | 0.11 | 49.59 | 49.6099 | 49.54 | 4131 |
| 1781562900 | 49.505 | 0.02 | 0.04 | 49.57 | 49.59 | 49.48 | 11497 |
| 1781303700 | 49.485 | -0.02 | -0.03 | 49.51 | 49.55 | 49.42 | 22565 |
| 1781217300 | 49.5021 | 0.05 | 0.11 | 49.52 | 49.565 | 49.3701 | 14525 |
| 1781130900 | 49.45 | -0.06 | -0.13 | 49.55 | 49.55 | 49.4 | 7074 |
| 1781044500 | 49.5123 | 0.01 | 0.02 | 49.44 | 49.58 | 49.44 | 12127 |
| 1780958100 | 49.5 | 0.02 | 0.05 | 49.51 | 49.54 | 49.471345 | 5548 |
| 1780698900 | 49.4757 | -0.02 | -0.04 | 49.43 | 49.54 | 49.43 | 12263 |
| 1780612500 | 49.495 | -0.03 | -0.06 | 49.44 | 49.5888 | 49.44 | 10063 |
| 1780526100 | 49.5229 | 0.02 | 0.03 | 49.58 | 49.58 | 49.5092 | 12654 |
| 1780439700 | 49.5078 | 0.09 | 0.18 | 49.45 | 49.56 | 49.45 | 16840 |
| 1780353300 | 49.4181 | 0.02 | 0.03 | 49.34 | 49.44 | 49.33 | 17847 |
| 1780094100 | 49.4027 | 0.11 | 0.22 | 49.4 | 49.43 | 49.325 | 6240 |
| 1780007700 | 49.2945 | 0.05 | 0.11 | 49.3 | 49.36 | 49.2 | 11153 |
| 1779921300 | 49.24 | 0.12 | 0.23 | 49.2 | 49.2799 | 49.13 | 12825 |
| 1779834900 | 49.125 | 0.23 | 0.46 | 49.1 | 49.16 | 49.06 | 20916 |
| 1779489300 | 48.9 | 0.05 | 0.09 | 48.91 | 48.9599 | 48.87 | 32409 |
| 1779402900 | 48.855 | -0.18 | -0.36 | 48.87 | 48.91 | 48.8023 | 33200 |
| 1779316500 | 49.03 | 0.1 | 0.20 | 49.02 | 49.085 | 48.8883 | 132626 |
| 1779230100 | 48.9326 | -0.17 | -0.34 | 48.99 | 48.99 | 48.8802 | 24998 |
| 1779143700 | 49.1 | 0.02 | 0.05 | 49.15 | 49.15 | 49.08 | 12483 |
| 1778884500 | 49.075 | -0.24 | -0.49 | 49.25 | 49.25 | 49.015 | 34177 |
| 1778798100 | 49.315 | 0.03 | 0.06 | 49.37 | 49.37 | 49.29 | 20522 |
| 1778711700 | 49.285 | -0.07 | -0.14 | 49.36 | 49.36 | 49.27 | 42579 |
| 1778625300 | 49.355 | -0.09 | -0.18 | 49.43 | 49.43 | 49.31 | 14107 |
| 1778538900 | 49.4429 | -0.01 | -0.01 | 49.38 | 49.4899 | 49.36 | 9157 |
| 1778279700 | 49.45 | -0.03 | -0.06 | 49.58 | 49.58 | 49.411 | 8474 |
| 1778193300 | 49.48 | 0.08 | 0.16 | 49.44 | 49.5 | 49.41 | 27013 |
| 1778106900 | 49.4 | 0.11 | 0.22 | 49.42 | 49.45 | 49.34 | 21553 |
| 1778020500 | 49.29 | 0.01 | 0.01 | 49.34 | 49.36 | 49.25 | 38911 |
| 1777934100 | 49.285 | -0.07 | -0.14 | 49.38 | 49.38 | 49.25 | 12157 |
| 1777674900 | 49.355 | 0.02 | 0.04 | 49.33 | 49.39 | 49.31 | 26951 |
| 1777588500 | 49.335 | 0.04 | 0.08 | 49.43 | 49.43 | 49.2901 | 27524 |
| 1777502100 | 49.295 | -0.05 | -0.11 | 49.43 | 49.43 | 49.22 | 46175 |
| 1777415700 | 49.3475 | -0.06 | -0.13 | 49.41 | 49.43 | 49.27 | 7764 |
| 1777329300 | 49.41 | 0.02 | 0.05 | 49.52 | 49.52 | 49.3401 | 16056 |
| 1777070100 | 49.3857 | 0.01 | 0.01 | 49.48 | 49.48 | 49.3857 | 9730 |
| 1776983700 | 49.38 | -0.05 | -0.10 | 49.52 | 49.52 | 49.3102 | 25320 |
| 1776897300 | 49.4279 | 0.03 | 0.06 | 49.46 | 49.49 | 49.4 | 14346 |
| 1776810900 | 49.4 | -0.14 | -0.28 | 49.41 | 49.46 | 49.3501 | 18691 |
| 1776724500 | 49.54 | -0.03 | -0.06 | 49.51 | 49.6 | 49.501 | 27706 |
| 1776465300 | 49.57 | 0.19 | 0.38 | 49.42 | 49.57 | 49.42 | 25321 |
| 1776378900 | 49.3806 | 0.01 | 0.03 | 49.37 | 49.44 | 49.32 | 6035 |
| 1776292500 | 49.3676 | -0.07 | -0.15 | 49.51 | 49.51 | 49.3 | 24185 |
| 1776206100 | 49.44 | 0 | 0.00 | 49.38 | 49.48 | 49.34 | 13410 |
| 1776119700 | 49.44 | 0.05 | 0.11 | 49.5 | 49.5 | 49.3501 | 19661 |
| 1775860500 | 49.385 | 0.02 | 0.04 | 49.52 | 49.52 | 49.31 | 11189 |
| 1775774100 | 49.365 | 0.02 | 0.03 | 49.46 | 49.46 | 49.2901 | 17316 |
| 1775687700 | 49.35 | 0.23 | 0.48 | 49.3 | 49.38 | 49.28 | 116236 |
| 1775601300 | 49.115 | 0.02 | 0.04 | 49.12 | 49.17 | 49.05 | 19266 |
| 1775514900 | 49.095 | 0 | 0.01 | 49.08 | 49.14 | 49.05 | 17424 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
