Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0809225166903 | 49.43 | 49.58 | 49.3701 | 10307 | 49.49084102 | SP |
| 4 | 0.22 | 0.446700507614 | 49.25 | 49.5888 | 48.8023 | 22630 | 49.14523898 | SP |
| 12 | 0.07 | 0.141700404858 | 49.4 | 49.6 | 48.5505 | 21934 | 49.23004956 | SP |
| 26 | 0.29 | 0.589670597804 | 49.18 | 50.13 | 48.5505 | 21659 | 49.36134828 | SP |
| 52 | 1.61 | 3.36397826995 | 47.86 | 50.13 | 47.35 | 28168 | 48.57214952 | SP |
| 156 | 0.63 | 1.28992628993 | 48.84 | 51.97 | 46.3 | 24921 | 48.98144517 | SP |
| 260 | -5.73 | -10.3804347826 | 55.2 | 58 | 46.15 | 21670 | 49.275418 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 49.5021 | 0.05 | 0.11 | 49.52 | 49.565 | 49.3701 | 14525 |
| 1781130900 | 49.45 | -0.06 | -0.13 | 49.55 | 49.55 | 49.4 | 7074 |
| 1781044500 | 49.5123 | 0.01 | 0.02 | 49.44 | 49.58 | 49.44 | 12127 |
| 1780958100 | 49.5 | 0.02 | 0.05 | 49.51 | 49.54 | 49.471345 | 5548 |
| 1780698900 | 49.4757 | -0.02 | -0.04 | 49.43 | 49.54 | 49.43 | 12263 |
| 1780612500 | 49.495 | -0.03 | -0.06 | 49.44 | 49.5888 | 49.44 | 10063 |
| 1780526100 | 49.5229 | 0.02 | 0.03 | 49.58 | 49.58 | 49.5092 | 12654 |
| 1780439700 | 49.5078 | 0.09 | 0.18 | 49.45 | 49.56 | 49.45 | 16840 |
| 1780353300 | 49.4181 | 0.02 | 0.03 | 49.34 | 49.44 | 49.33 | 17847 |
| 1780094100 | 49.4027 | 0.11 | 0.22 | 49.4 | 49.43 | 49.325 | 6240 |
| 1780007700 | 49.2945 | 0.05 | 0.11 | 49.3 | 49.36 | 49.2 | 11153 |
| 1779921300 | 49.24 | 0.12 | 0.23 | 49.2 | 49.2799 | 49.13 | 12825 |
| 1779834900 | 49.125 | 0.23 | 0.46 | 49.1 | 49.16 | 49.06 | 20916 |
| 1779489300 | 48.9 | 0.05 | 0.09 | 48.91 | 48.9599 | 48.87 | 32409 |
| 1779402900 | 48.855 | -0.18 | -0.36 | 48.87 | 48.91 | 48.8023 | 33200 |
| 1779316500 | 49.03 | 0.1 | 0.20 | 49.02 | 49.085 | 48.8883 | 132626 |
| 1779230100 | 48.9326 | -0.17 | -0.34 | 48.99 | 48.99 | 48.8802 | 24998 |
| 1779143700 | 49.1 | 0.02 | 0.05 | 49.15 | 49.15 | 49.08 | 12483 |
| 1778884500 | 49.075 | -0.24 | -0.49 | 49.25 | 49.25 | 49.015 | 34177 |
| 1778798100 | 49.315 | 0.03 | 0.06 | 49.37 | 49.37 | 49.29 | 20522 |
| 1778711700 | 49.285 | -0.07 | -0.14 | 49.36 | 49.36 | 49.27 | 42579 |
| 1778625300 | 49.355 | -0.09 | -0.18 | 49.43 | 49.43 | 49.31 | 14107 |
| 1778538900 | 49.4429 | -0.01 | -0.01 | 49.38 | 49.4899 | 49.36 | 9157 |
| 1778279700 | 49.45 | -0.03 | -0.06 | 49.58 | 49.58 | 49.411 | 8474 |
| 1778193300 | 49.48 | 0.08 | 0.16 | 49.44 | 49.5 | 49.41 | 27013 |
| 1778106900 | 49.4 | 0.11 | 0.22 | 49.42 | 49.45 | 49.34 | 21553 |
| 1778020500 | 49.29 | 0.01 | 0.01 | 49.34 | 49.36 | 49.25 | 38911 |
| 1777934100 | 49.285 | -0.07 | -0.14 | 49.38 | 49.38 | 49.25 | 12157 |
| 1777674900 | 49.355 | 0.02 | 0.04 | 49.33 | 49.39 | 49.31 | 26951 |
| 1777588500 | 49.335 | 0.04 | 0.08 | 49.43 | 49.43 | 49.2901 | 27524 |
| 1777502100 | 49.295 | -0.05 | -0.11 | 49.43 | 49.43 | 49.22 | 46175 |
| 1777415700 | 49.3475 | -0.06 | -0.13 | 49.41 | 49.43 | 49.27 | 7764 |
| 1777329300 | 49.41 | 0.02 | 0.05 | 49.52 | 49.52 | 49.3401 | 16056 |
| 1777070100 | 49.3857 | 0.01 | 0.01 | 49.48 | 49.48 | 49.3857 | 9730 |
| 1776983700 | 49.38 | -0.05 | -0.10 | 49.52 | 49.52 | 49.3102 | 25320 |
| 1776897300 | 49.4279 | 0.03 | 0.06 | 49.46 | 49.49 | 49.4 | 14346 |
| 1776810900 | 49.4 | -0.14 | -0.28 | 49.41 | 49.46 | 49.3501 | 18691 |
| 1776724500 | 49.54 | -0.03 | -0.06 | 49.51 | 49.6 | 49.501 | 27706 |
| 1776465300 | 49.57 | 0.19 | 0.38 | 49.42 | 49.57 | 49.42 | 25321 |
| 1776378900 | 49.3806 | 0.01 | 0.03 | 49.37 | 49.44 | 49.32 | 6035 |
| 1776292500 | 49.3676 | -0.07 | -0.15 | 49.51 | 49.51 | 49.3 | 24185 |
| 1776206100 | 49.44 | 0 | 0.00 | 49.38 | 49.48 | 49.34 | 13410 |
| 1776119700 | 49.44 | 0.05 | 0.11 | 49.5 | 49.5 | 49.3501 | 19661 |
| 1775860500 | 49.385 | 0.02 | 0.04 | 49.52 | 49.52 | 49.31 | 11189 |
| 1775774100 | 49.365 | 0.02 | 0.03 | 49.46 | 49.46 | 49.2901 | 17316 |
| 1775687700 | 49.35 | 0.23 | 0.48 | 49.3 | 49.38 | 49.28 | 116236 |
| 1775601300 | 49.115 | 0.02 | 0.04 | 49.12 | 49.17 | 49.05 | 19266 |
| 1775514900 | 49.095 | 0 | 0.01 | 49.08 | 49.14 | 49.05 | 17424 |
| 1775169300 | 49.09 | 0.07 | 0.13 | 49.15 | 49.15 | 49.05 | 4151 |
| 1775082900 | 49.025 | 0.13 | 0.28 | 49.05 | 49.18 | 48.95 | 35829 |
| 1774996500 | 48.89 | 0.13 | 0.27 | 48.76 | 48.96 | 48.76 | 11258 |
| 1774910100 | 48.76 | 0.11 | 0.24 | 48.71 | 48.8399 | 48.68 | 12065 |
| 1774650900 | 48.645 | -0.11 | -0.22 | 48.63 | 48.655 | 48.5505 | 17369 |
| 1774564500 | 48.75 | -0.13 | -0.27 | 48.74 | 48.81 | 48.6305 | 17866 |
| 1774478100 | 48.88 | 0.05 | 0.09 | 48.91 | 48.95 | 48.8 | 24662 |
| 1774391700 | 48.835 | -0.28 | -0.56 | 49.07 | 49.07 | 48.78 | 16939 |
| 1774305300 | 49.11 | 0.04 | 0.08 | 49.12 | 49.169 | 49.03 | 7516 |
| 1774046100 | 49.0723 | -0.39 | -0.78 | 49.4 | 49.4 | 49.03 | 17384 |
| 1773959700 | 49.46 | -0.05 | -0.10 | 49.51 | 49.6 | 49.2577 | 58379 |
| 1773873300 | 49.51 | 0.01 | 0.02 | 49.49 | 49.56 | 49.47 | 10826 |
| 1773786900 | 49.5 | 0.05 | 0.10 | 49.53 | 49.54 | 49.4505 | 21000 |
| 1773700500 | 49.45 | -0.03 | -0.06 | 49.52 | 49.52 | 49.3701 | 5339 |
| 1773441300 | 49.48 | 0.27 | 0.55 | 49.23 | 49.48 | 49.23 | 16485 |
| 1773354900 | 49.21 | -0.35 | -0.70 | 49.55 | 49.56 | 49.13 | 117333 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
