Dati storici First Community Bancshares Inc - FCBC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.125	2.6187150838	42.96	45	42.49	98359	43.77152127	CS
4	2.415	5.79553635709	41.67	45	40.89	90268	42.75301595	CS
12	3.585	8.85185185185	40.5	45.1	39.6233	80604	42.48161835	CS
26	8.895	25.2770673487	35.19	45.1	31.81	73096	40.24044184	CS
52	5.815	15.1946694539	38.27	45.1	31.2129	59949	38.73493151	CS
156	13.455	43.9275220372	30.63	49.02	28.13	44632	37.76144971	CS
260	13.255	42.9938371716	30.83	49.02	22.55	38622	35.61196134	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781303700	44.085	0.2	0.46	44.2	44.44	43.95	88779
1781217300	43.885	-0.41	-0.91	44.59	44.8	43.59	119314
1781130900	44.29	0.62	1.42	43.87	44.75	42.49	142433
1781044500	43.67	0.33	0.76	43.54	45	43.005	82423
1780958100	43.34	0.22	0.51	43.42	43.96	43.07	77999
1780698900	43.12	0.16	0.37	42.96	44.03	42.92	69625
1780612500	42.96	1.46	3.52	42.06	43.12	42.06	114634
1780526100	41.5	-1.46	-3.40	42.7	42.7	41.47	114455
1780439700	42.96	0.59	1.39	42.19	43.11	42.17	70544
1780353300	42.37	-0.74	-1.72	42.7	43.515	41.725	142756
1780094100	43.11	0.21	0.49	42.7	43.29	42.455	112161
1780007700	42.9	0.4	0.94	42.54	42.9	42	71637
1779921300	42.5	-0.23	-0.54	42.73	43.09	42.38	62102
1779834900	42.73	0.35	0.83	42.49	42.92	42.315	61020
1779489300	42.38	0.02	0.05	42.44	42.72	41.764	83319
1779402900	42.36	0.01	0.02	42	42.43	41.66	62287
1779316500	42.35	0.35	0.83	42	43.316	41.945	86511
1779230100	42	0.09	0.21	41.79	42.7	41.21	60281
1779143700	41.91	0.75	1.82	41.37	42.03	41.1301	67343
1778884500	41.16	-0.87	-2.07	41.67	41.93	40.89	114246
1778798100	42.03	0.15	0.36	42.18	42.615	41.84	55668
1778711700	41.88	-0.24	-0.57	42.14	42.45	41.5	73171
1778625300	42.12	-0.23	-0.54	42.12	42.55	41.37	67466
1778538900	42.35	-1.17	-2.69	43.49	43.72	42.3	56139
1778279700	43.52	0.27	0.62	43.49	43.63	42.93	64962
1778193300	43.25	0.07	0.16	43.33	44.1	43.09	65565
1778106900	43.18	0.25	0.58	43.39	43.735	43.08	82930
1778020500	42.93	0.66	1.56	42.38	43.21	40.7693	68799
1777934100	42.27	-0.9	-2.08	42.93	43.5	41.75	74213
1777674900	43.17	0.55	1.29	42.62	43.47	42.24	71212
1777588500	42.62	0.01	0.02	42.22	42.905	42.22	47650
1777502100	42.61	-1.13	-2.58	43.4	43.59	42.02	80662
1777415700	43.74	0.37	0.85	43.46	44.36	42.85	62102
1777329300	43.37	0.86	2.02	42.35	45.1	42.35	89036
1777070100	42.51	-0.49	-1.14	42.83	43.16	42.43	84059
1776983700	43	0.33	0.77	42.84	43.17	42.58	80890
1776897300	42.67	0.16	0.38	42.66	43.175	42.23	129626
1776810900	42.51	-0.73	-1.69	43.1	43.33	42.28	101657
1776724500	43.24	-0.07	-0.16	43.29	43.61	43.07	65768
1776465300	43.31	1.08	2.56	42.6	44.15	42.35	75947
1776378900	42.23	-0.42	-0.98	42.47	42.79	42.14	77134
1776292500	42.65	-0.22	-0.51	42.4	42.79	42.325	59947
1776206100	42.87	-0.21	-0.49	43.37	43.37	42.44	76360
1776119700	43.08	-0.02	-0.05	42.8	43.22	42.66	54328
1775860500	43.1	-0.35	-0.81	43.37	43.485	42.77	52220
1775774100	43.45	0.74	1.73	42.33	43.47	42.3	107203
1775687700	42.71	0.51	1.21	43.3301	43.37	42.35	90851
1775601300	42.2	0.17	0.40	41.85	42.27	41.73	52566
1775514900	42.03	0.07	0.17	41.8	42.31	41.61	53156
1775169300	41.96	0.23	0.55	41.15	42.08	40.88	79722
1775082900	41.73	0.21	0.51	41.77	42.25	41.56	64121
1774996500	41.52	-0.21	-0.50	42.28	42.79	41	81050
1774910100	41.73	0.57	1.38	41.59	41.81	41.04	76640
1774650900	41.16	-0.03	-0.07	40.84	41.36	40.42	83748
1774564500	41.19	0.17	0.41	40.77	41.58	40.58	83758
1774478100	41.02	-0.01	-0.02	41.31	41.31	40.64	71640
1774391700	41.03	0.27	0.66	40.32	41.37	40.32	95162
1774305300	40.76	1.06	2.67	40.63	41.48	40.225	110594
1774046100	39.7	-0.78	-1.93	40.5	40.68	39.6233	92214
1773959700	40.48	0.98	2.48	39.26	40.68	39.145	89020
1773873300	39.5	-0.84	-2.08	40.09	40.3	39.295	92838
1773786900	40.34	-0.13	-0.32	40.65	40.795	40.21	83018
1773700500	40.47	0.42	1.05	40.36	40.875	39.975	78211

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Community Bancshares Inc (FCBC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Community Bancshares Inc (FCBC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci