Dati storici First Community - FCCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,48	23,575	21,5501	22,26	42.056	-1,03	-4,39%
1 Mese	27,27	27,9599	21,5501	24,58	49.348	-4,82	-17,68%
3 Mesi	24,27	27,96	21,5501	25,50	55.686	-1,82	-7,50%
6 Mesi	21,88	27,96	20,4875	25,09	35.972	0,57	2,61%
1 Anno	17,15	27,96	15,40	22,02	31.939	5,30	30,90%
3 Anni	21,25	27,96	15,40	20,32	20.543	1,20	5,65%
5 Anni	13,72	27,96	12,23	19,33	19.886	8,73	63,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	22,45	0,74	3,41%	21,80	22,54	21,80	47.914
13 Mar 2025	21,71	-0,59	-2,65%	22,20	22,2388	21,60	51.067
12 Mar 2025	22,30	0,42	1,92%	22,14	22,51	21,945	23.051
11 Mar 2025	21,88	-0,41	-1,84%	22,31	22,41	21,5501	30.272
10 Mar 2025	22,29	-0,92	-3,96%	22,79	23,04	22,25	67.184
08 Mar 2025	23,21	-0,17	-0,73%	23,48	23,575	22,74	38.708
07 Mar 2025	23,38	-0,42	-1,76%	23,52	23,68	22,99	35.632
06 Mar 2025	23,80	0,00	0,00%	23,70	23,995	23,18	40.295
05 Mar 2025	23,80	-1,15	-4,61%	24,63	24,92	23,33	68.136
04 Mar 2025	24,95	0,02	0,08%	25,00	25,92	24,70	60.417
01 Mar 2025	24,93	0,28	1,14%	24,67	25,43	24,6353	48.555
28 Feb 2025	24,65	-0,02	-0,08%	24,59	25,26	24,50	27.190
27 Feb 2025	24,67	0,14	0,57%	24,59	25,10	24,18	41.060
26 Feb 2025	24,53	-0,31	-1,25%	24,79	25,35	24,39	44.772
25 Feb 2025	24,84	-0,44	-1,74%	25,45	26,08	24,70	64.822
22 Feb 2025	25,28	-0,98	-3,73%	26,20	26,40	25,19	61.666
21 Feb 2025	26,26	-0,55	-2,05%	26,82	26,995	25,81	64.443
20 Feb 2025	26,81	-0,03	-0,11%	26,63	27,89	26,59	47.560
19 Feb 2025	26,84	-0,46	-1,68%	27,07	27,07	26,22	70.181