ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
First Community Corporation

First Community Corporation (FCCO)

22,36
-0,31
(-1,37%)
Chiuso 30 Marzo 10:00PM
22,25
-0,11
(-0,49%)
Dopo le ore di negoziazione: 12:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.241.0849909584122.1222.8921.8953970722.50218201CS
4-2.59-10.38076152324.9525.9221.55014435122.89651367CS
12-1.34-5.6540084388223.727.9621.55015767125.16627555CS
260.964.4859813084121.427.9620.48753786524.94852884CS
525.163017.227.9615.43575821.68433291CS
1561.165.4716981132121.227.9615.42225320.18319554CS
2607.3649.06666666671527.9612.232072219.33060298CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174320130022.36-0.31-1.3722.5122.5322.100137864
174311490022.670.170.7622.6722.8722.416143
174302850022.5-0.15-0.6622.622.8922.4124013
174294210022.650.080.3522.5622.85522.1983306
174285570022.570.462.0822.222.6822.231458
174259650022.11-0.25-1.1222.1222.3421.89543613
174251010022.36-0.01-0.0422.0722.392274815
174242370022.370.010.0422.4622.62522.06523579
174233730022.36-0.06-0.2722.422.4121.97558216
174225090022.42-0.03-0.1322.4522.77522.1330926
174199170022.450.743.4121.822.5421.847914
174190530021.71-0.59-2.6522.222.238821.651067
174181890022.30.421.9222.27922.5121.94522549
174173250021.88-0.41-1.8422.40422.4121.550129754
174164610022.29-0.92-3.9622.7523.0422.2565749
174139050023.21-0.17-0.7323.432923.57522.7437652
174130410023.38-0.42-1.7623.47523.6822.9934942
174121770023.800.0023.7723.99523.1838906
174113130023.8-1.15-4.6124.5924.9223.3364832
174104490024.950.020.0825.2525.9224.759106
174078570024.930.281.1424.9525.4324.635348476
174069930024.65-0.02-0.0824.5925.2624.527190
174061290024.670.140.5724.5925.124.1840895
174052650024.53-0.31-1.2524.8125.3524.3943429
174044010024.84-0.44-1.7425.2826.0824.764243
174018090025.28-0.98-3.7326.226.425.1961666
174009450026.26-0.55-2.0526.8226.99525.8164440
174000810026.81-0.03-0.1126.6327.8926.5947560
173992170026.84-0.46-1.6826.2226.9726.2265363
173957610027.30.030.1127.959927.95992751767
173948970027.27-0.24-0.8727.5327.792127.04571101
173940330027.51-0.03-0.1127.2927.687527.2375100624
173931690027.540.341.2527.4527.87527.28103739
173923050027.20.772.9126.8527.9626.715161275
173897130026.430.20.7826.7927.263826.24193171
173888490026.225-0.09-0.3226.6226.8826.15145053
173879850026.31-0.09-0.3426.526.7626.24115761
173871210026.40.983.8626.326.649926.15257016
173862570025.42-0.51-1.9725.308925.80524.390147080
173836650025.930.110.4325.612625.5534279
173828010025.82-0.18-0.6925.9926.0325.331022
1738193700260.080.3125.9826.805725.8541783
173810730025.92-0.33-1.2626.0326.3725.6448764
173802090026.250.261.002627.249925.95145078
173776170025.991.425.7826.227.279525.5683217
173767530024.5700.0024.5724.5724.570
173758890024.570.341.4025.0525.2324.518962
173750250024.23-0.03-0.1224.2425.229923.952526811
173715690024.260.120.5024.2524.9324.2533065
173707050024.140.251.0523.7124.61523.6553893
173698410023.890.924.0123.3123.94423.3113135
173689770022.970.683.0522.323.1122.321829
173681130022.29-0.11-0.4922.1722.5822.1516310
173655210022.4-0.63-2.7422.7322.7322.1119236
173637930023.03-0.29-1.2423.2623.262310868
173629290023.32-0.29-1.2323.6123.723.2420034
173620650023.61-0.09-0.3823.7924.0723.54532398
173594730023.7-0.11-0.4623.723.8823.5430506
173586090023.81-0.19-0.7923.9324.14523.7323619
1735688100240.070.2923.7924.1123.7311372
173560170023.93-0.13-0.5423.76524.0723.76514942