Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.806451612903 | 23.56 | 23.93 | 23.095 | 10370 | 23.60742651 | SP |
| 4 | -0.32 | -1.32945575405 | 24.07 | 24.07 | 23.095 | 17983 | 23.71338463 | SP |
| 12 | 1.04 | 4.57948040511 | 22.71 | 24.07 | 22.61 | 15474 | 23.65323157 | SP |
| 26 | 0.75 | 3.26086956522 | 23 | 24.07 | 21.95 | 17507 | 23.41891518 | SP |
| 52 | 1.59 | 7.17509025271 | 22.16 | 24.07 | 21.95 | 15407 | 23.11214544 | SP |
| 156 | 4.65 | 24.3455497382 | 19.1 | 24.07 | 17.62 | 10169 | 21.94056932 | SP |
| 260 | -1.44 | -5.71655418817 | 25.19 | 26.26 | 17.62 | 8308 | 21.9542651 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 23.7099 | 0.16 | 0.70 | 23.75 | 23.76 | 23.7099 | 4485 |
| 1782340500 | 23.545 | -0.05 | -0.19 | 23.52 | 23.6944 | 23.52 | 7684 |
| 1782254100 | 23.59 | -0.06 | -0.25 | 23.65 | 23.6599 | 23.095 | 20463 |
| 1782167700 | 23.65 | -0.01 | -0.04 | 23.56 | 23.74 | 23.56 | 8848 |
| 1781822100 | 23.66 | 0.14 | 0.58 | 23.26 | 23.71 | 23.26 | 11859 |
| 1781735700 | 23.5234 | -0.21 | -0.88 | 23.65 | 23.75 | 23.5234 | 8819 |
| 1781649300 | 23.7313 | -0.02 | -0.08 | 23.83 | 23.83 | 23.7001 | 10548 |
| 1781562900 | 23.75 | 0.14 | 0.59 | 23.61 | 23.82 | 23.61 | 31330 |
| 1781303700 | 23.61 | 0.12 | 0.52 | 23.61 | 23.67 | 23.4801 | 19995 |
| 1781217300 | 23.4879 | 0.03 | 0.12 | 23.43 | 23.54 | 23.35 | 16166 |
| 1781130900 | 23.46 | -0.01 | -0.04 | 23.54 | 23.5999 | 23.46 | 9050 |
| 1781044500 | 23.4705 | -0.04 | -0.17 | 23.64 | 23.64 | 23.3 | 6106 |
| 1780958100 | 23.5105 | -0.01 | -0.06 | 23.69 | 23.69 | 23.5 | 8043 |
| 1780698900 | 23.525 | -0.27 | -1.15 | 23.82 | 23.82 | 23.5072 | 5899 |
| 1780612500 | 23.7991 | 0.06 | 0.26 | 23.85 | 23.96 | 23.6901 | 75093 |
| 1780526100 | 23.7376 | -0.14 | -0.58 | 23.91 | 23.91 | 23.7376 | 31433 |
| 1780439700 | 23.875 | 0.02 | 0.08 | 23.95 | 23.95 | 23.83 | 4076 |
| 1780353300 | 23.855 | -0.15 | -0.64 | 24.04 | 24.04 | 23.7901 | 55326 |
| 1780094100 | 24.0091 | 0.07 | 0.28 | 24.07 | 24.07 | 23.92 | 6451 |
| 1780007700 | 23.9413 | 0.07 | 0.31 | 23.99 | 23.99 | 23.817 | 9621 |
| 1779921300 | 23.8681 | 0.02 | 0.10 | 23.97 | 23.97 | 23.855 | 13907 |
| 1779834900 | 23.845 | 0.14 | 0.57 | 23.84 | 23.86 | 23.77 | 2734 |
| 1779489300 | 23.7095 | 0.07 | 0.32 | 23.78 | 23.78 | 23.656921 | 10858 |
| 1779402900 | 23.6347 | 0.05 | 0.23 | 23.63 | 23.69 | 23.55 | 5772 |
| 1779316500 | 23.5807 | 0.19 | 0.81 | 23.42 | 23.64 | 23.42 | 19141 |
| 1779230100 | 23.3922 | -0.03 | -0.12 | 23.33 | 23.48 | 23.29 | 15110 |
| 1779143700 | 23.42 | -0.1 | -0.42 | 23.47 | 23.57 | 23.34 | 20501 |
| 1778884500 | 23.5196 | -0.22 | -0.93 | 23.62 | 23.74 | 23.5196 | 5347 |
| 1778798100 | 23.74 | 0.03 | 0.12 | 23.68 | 23.8 | 23.68 | 22160 |
| 1778711700 | 23.7126 | 0.03 | 0.14 | 23.71 | 23.7899 | 23.61 | 14919 |
| 1778625300 | 23.68 | -0.23 | -0.98 | 23.79 | 23.79 | 23.63 | 14922 |
| 1778538900 | 23.9149 | 0.03 | 0.13 | 23.93 | 23.985 | 23.8401 | 37501 |
| 1778279700 | 23.885 | 0.12 | 0.49 | 23.81 | 23.92 | 23.7915 | 45279 |
| 1778193300 | 23.7689 | -0.13 | -0.55 | 23.83 | 23.91 | 23.73 | 9564 |
| 1778106900 | 23.8994 | 0.09 | 0.40 | 23.78 | 23.95 | 23.78 | 6359 |
| 1778020500 | 23.805 | 0.12 | 0.51 | 23.68 | 23.84 | 23.68 | 7455 |
| 1777934100 | 23.6847 | -0.15 | -0.61 | 23.86 | 23.86 | 23.65 | 27152 |
| 1777674900 | 23.8297 | 0.08 | 0.35 | 23.77 | 23.98 | 23.76 | 20875 |
| 1777588500 | 23.7456 | 0.25 | 1.06 | 23.65 | 23.7892 | 23.59 | 62241 |
| 1777502100 | 23.4975 | 0.04 | 0.18 | 23.54 | 23.55 | 23.45 | 21101 |
| 1777415700 | 23.4545 | -0.04 | -0.17 | 23.41 | 23.54 | 23.39 | 8644 |
| 1777329300 | 23.495 | 0.06 | 0.27 | 23.53 | 23.55 | 23.495 | 3333 |
| 1777070100 | 23.432 | 0.05 | 0.20 | 23.51 | 23.51 | 23.37 | 7618 |
| 1776983700 | 23.3861 | -0.05 | -0.22 | 23.49 | 23.52 | 23.35 | 6246 |
| 1776897300 | 23.4379 | 0.08 | 0.35 | 23.44 | 23.54 | 23.411 | 9142 |
| 1776810900 | 23.3559 | -0.1 | -0.44 | 23.44 | 23.48 | 23.3559 | 9359 |
| 1776724500 | 23.4602 | -0.04 | -0.18 | 23.58 | 23.58 | 23.45 | 6511 |
| 1776465300 | 23.5023 | 0.13 | 0.53 | 23.405 | 23.5699 | 23.405 | 10124 |
| 1776378900 | 23.3773 | 0.01 | 0.05 | 23.32 | 23.4399 | 23.19 | 18378 |
| 1776292500 | 23.365 | 0 | 0.02 | 23.43 | 23.43 | 23.32 | 10981 |
| 1776206100 | 23.36 | 0 | 0.02 | 23.25 | 23.409 | 23.25 | 3819 |
| 1776119700 | 23.355 | 0.1 | 0.41 | 23.33 | 23.38 | 23.23 | 14967 |
| 1775860500 | 23.2596 | 0.04 | 0.19 | 23.265 | 23.31 | 23.22 | 10563 |
| 1775774100 | 23.215 | 0.16 | 0.72 | 22.98 | 23.2499 | 22.98 | 8506 |
| 1775687700 | 23.05 | 0.35 | 1.52 | 23.02 | 23.1 | 22.9901 | 7441 |
| 1775601300 | 22.705 | -0.01 | -0.04 | 22.71 | 22.73 | 22.61 | 4668 |
| 1775514900 | 22.715 | 0.07 | 0.33 | 22.71 | 22.73 | 22.65 | 7542 |
| 1775169300 | 22.64 | -0.07 | -0.31 | 22.52 | 22.71 | 22.52 | 11648 |
| 1775082900 | 22.7099 | 0.2 | 0.91 | 22.69 | 22.8 | 22.65 | 10807 |
| 1774996500 | 22.505 | 0.47 | 2.15 | 22.25 | 22.56 | 22.24 | 12690 |
| 1774910100 | 22.0313 | -0.02 | -0.11 | 22.08 | 22.18 | 21.95 | 15279 |
| 1774650900 | 22.055 | -0.25 | -1.12 | 22.41 | 22.41 | 22.02 | 3103 |
| 1774564500 | 22.305 | -0.3 | -1.33 | 22.69 | 22.69 | 22.22 | 70916 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
