Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.675 | -44.4352159468 | 6.02 | 7.13 | 3.03 | 5865715 | 4.73807671 | CS |
| 4 | 2.5638 | 328.187403994 | 0.7812 | 7.4 | 0.46 | 6028073 | 4.06754786 | CS |
| 12 | 0.185 | 5.85443037975 | 3.16 | 7.4 | 0.46 | 2472834 | 3.42705139 | CS |
| 26 | 2.545 | 318.125 | 0.8 | 12.83 | 0.46 | 1632711 | 3.9897955 | CS |
| 52 | -0.655 | -16.375 | 4 | 12.83 | 0.46 | 832263 | 3.94030939 | CS |
| 156 | 1.835 | 121.523178808 | 1.51 | 12.83 | 0.15 | 1290961 | 1.30749016 | CS |
| 260 | -2.655 | -44.25 | 6 | 25.25 | 0.15 | 926569 | 3.07779379 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.52 | -0.57 | -13.94 | 3.92 | 3.9221 | 3.35 | 102387 |
| 1782945300 | 4.09 | 0.29 | 7.63 | 3.54 | 4.5 | 3.2401 | 232597 |
| 1782858900 | 3.8 | 0.01 | 0.26 | 3.47 | 4.11 | 3.0299999 | 166365 |
| 1782772500 | 3.79 | -0.58 | -13.27 | 3.93 | 4.19 | 3.51 | 143100 |
| 1782513300 | 4.37 | -0.39 | -8.19 | 3.8 | 4.47 | 3.8 | 483645 |
| 1782426900 | 4.76 | 0.34 | 7.69 | 6.0199999 | 7.13 | 4.75 | 28302866 |
| 1782340500 | 4.42 | 0.31 | 7.54 | 3.72 | 4.5599999 | 3.3501 | 1032614 |
| 1782254100 | 4.11 | 1.94 | 89.23 | 2.18 | 7.4 | 2.18 | 77143300 |
| 1782167700 | 2.172 | -0.16 | -6.70 | 2.394 | 2.394 | 1.84 | 73035 |
| 1781822100 | 2.328 | -0.39 | -14.41 | 2.7032 | 2.7032 | 2.2688 | 76188 |
| 1781735700 | 2.72 | -0.16 | -5.45 | 2.88 | 2.88 | 2.6892 | 11802 |
| 1781649300 | 2.8767999 | -0.2 | -6.61 | 2.9628 | 3.1 | 2.7839999 | 32084 |
| 1781562900 | 3.0804 | -0.24 | -7.22 | 3.2204 | 3.2204 | 3.0596 | 21984 |
| 1781303700 | 3.32 | -0.16 | -4.60 | 3.3632 | 3.3792 | 3.0116 | 27277 |
| 1781217300 | 3.48 | 0.16 | 4.87 | 3.32 | 3.6692 | 3.1284 | 160777 |
| 1781130900 | 3.3184 | -0.01 | -0.18 | 3.2588 | 3.3192 | 3.1 | 29399 |
| 1781044500 | 3.3243999 | 0.32 | 10.80 | 3 | 3.6 | 2.814 | 108844 |
| 1780958100 | 3.0004 | 0.12 | 4.15 | 2.92 | 4.92 | 2.5924 | 1157145 |
| 1780698900 | 2.8807999 | -0.16 | -5.11 | 3.1364 | 3.1831999 | 2.8652 | 11530 |
| 1780612500 | 3.036 | -0.32 | -9.54 | 3.1248 | 3.1996 | 2.842 | 47153 |
| 1780526100 | 3.356 | 0.14 | 4.22 | 3.3496 | 3.44 | 3.2644 | 84806 |
| 1780439700 | 3.22 | -0.1 | -2.95 | 3.3196 | 3.52 | 3.2 | 50023 |
| 1780353300 | 3.318 | 0.09 | 2.81 | 3.2892 | 3.4 | 3.0804 | 63862 |
| 1780094100 | 3.2272 | 0.06 | 1.87 | 3.16 | 3.2275999 | 3 | 19446 |
| 1780007700 | 3.168 | 0.2 | 6.91 | 2.9364 | 3.2 | 2.820804 | 22153 |
| 1779921300 | 2.9632 | -0.27 | -8.43 | 3.1436 | 3.2092 | 2.848 | 55703 |
| 1779834900 | 3.236 | -0.04 | -1.34 | 3.2759999 | 3.36 | 3.12 | 37774 |
| 1779489300 | 3.2799999 | 0.01 | 0.26 | 3.1736 | 3.2799999 | 3.028688 | 28278 |
| 1779402900 | 3.2716 | 0.18 | 5.81 | 3.04 | 3.320004 | 2.87 | 35435 |
| 1779316500 | 3.092 | 0.19 | 6.62 | 2.9632 | 3.2626 | 2.6 | 106184 |
| 1779230100 | 2.9 | -0.52 | -15.30 | 3.1984 | 3.24 | 2.12 | 118465 |
| 1779143700 | 3.424 | 0.05 | 1.54 | 3.36 | 3.65 | 3.2008 | 141035 |
| 1778884500 | 3.372 | 0.5 | 17.39 | 2.792 | 5 | 2.64 | 2106419 |
| 1778798100 | 2.8724 | -0.33 | -10.35 | 3.4 | 8.24 | 2.4444 | 3480065 |
| 1778711700 | 3.204 | 0.1 | 3.14 | 3.024 | 3.496 | 3.024 | 16484 |
| 1778625300 | 3.1064 | -0.25 | -7.56 | 3.4624 | 3.4624 | 3 | 14764 |
| 1778538900 | 3.3604 | -0.64 | -15.99 | 3.92 | 3.960004 | 3.3 | 30337 |
| 1778279700 | 4 | -0.36 | -8.26 | 4.28 | 4.5199999 | 4 | 16809 |
| 1778193300 | 4.36 | 0.12 | 2.83 | 4.24 | 4.88 | 4.2 | 50718 |
| 1778106900 | 4.24 | -0.4 | -8.62 | 4.6 | 4.8 | 4.24 | 24426 |
| 1778020500 | 4.64 | -0.04 | -0.85 | 4.88 | 5.16 | 4.5599999 | 50024 |
| 1777934100 | 4.68 | -0.2 | -4.10 | 5.36 | 6.2 | 4.64 | 121224 |
| 1777674900 | 4.88 | -0.04 | -0.81 | 4.84 | 5 | 4.7204 | 13358 |
| 1777588500 | 4.92 | 0.24 | 5.13 | 4.44 | 5.12 | 4.2 | 27720 |
| 1777502100 | 4.68 | -0.92 | -16.43 | 5.6 | 5.6516 | 4.32 | 40812 |
| 1777415700 | 5.6 | -0.44 | -7.28 | 5.92 | 5.92 | 5.2 | 17101 |
| 1777329300 | 6.04 | -0.08 | -1.31 | 6.32 | 6.32 | 5.76 | 12722 |
| 1777070100 | 6.12 | -0.88 | -12.57 | 7 | 7 | 5.66 | 21893 |
| 1776983700 | 7 | -1.36 | -16.27 | 8.0399999 | 8.4 | 6.6 | 36581 |
| 1776897300 | 8.36 | 0.2 | 2.45 | 7.96 | 8.52 | 7.7164 | 9839 |
| 1776810900 | 8.16 | 0.4 | 5.15 | 7.76 | 8.72 | 7.76 | 24732 |
| 1776724500 | 7.76 | 0.2 | 2.65 | 7.64 | 8.1199999 | 7.4428 | 17995 |
| 1776465300 | 7.56 | -0.8 | -9.57 | 8.48 | 8.48 | 7.5 | 30271 |
| 1776378900 | 8.36 | -0.36 | -4.13 | 8.8 | 9.24 | 8.0004 | 28698 |
| 1776292500 | 8.72 | -1.88 | -17.74 | 10.96 | 10.96 | 7.9 | 73238 |
| 1776206100 | 10.6 | -2.36 | -18.21 | 12.72 | 13.3952 | 10.08 | 64532 |
| 1776119700 | 12.96 | 0.68 | 5.54 | 12.04 | 13.16 | 12 | 24860 |
| 1775860500 | 12.28 | 1.24 | 11.23 | 10.88 | 13.48 | 10.4312 | 64695 |
| 1775774100 | 11.04 | -2.12 | -16.11 | 12.64 | 12.96 | 10.84 | 39259 |
| 1775687700 | 13.16 | -1.94 | -12.85 | 15.0388 | 16 | 12.6 | 89272 |
| 1775601300 | 15.1 | -7.86 | -34.23 | 16.52 | 16.559999 | 13.84 | 254194 |
| 1775514900 | 22.96 | 9.6 | 71.86 | 29.88 | 37.92 | 21.28 | 13088933 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
