Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.58 | 5.07874015748 | 50.8 | 53.51 | 50.4106 | 23461 | 51.99672617 | CS |
| 4 | 7.26 | 15.7415437988 | 46.12 | 53.51 | 45.5 | 15974 | 50.49129322 | CS |
| 12 | 7.47 | 16.2709649314 | 45.91 | 53.51 | 41.01 | 10302 | 48.08602936 | CS |
| 26 | 9.75 | 22.3470089388 | 43.63 | 53.51 | 41 | 8615 | 46.40244348 | CS |
| 52 | 5.58 | 11.6736401674 | 47.8 | 53.51 | 39 | 8906 | 45.44987104 | CS |
| 156 | 4.85 | 9.99381825675 | 48.53 | 61.21 | 37 | 8321 | 47.43324172 | CS |
| 260 | -0.39 | -0.725311511996 | 53.77 | 61.21 | 34.1968 | 8739 | 46.17885457 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 53.35 | 1.93 | 3.75 | 51.72 | 53.43 | 51.72 | 14414 |
| 1782858900 | 51.42 | 0.02 | 0.04 | 50.98 | 51.69 | 50.885 | 9545 |
| 1782772500 | 51.4 | -0.6 | -1.15 | 51.87 | 52.55 | 51.125 | 11675 |
| 1782513300 | 52 | 1.36 | 2.69 | 50.64 | 52 | 50.4106 | 76303 |
| 1782426900 | 50.64 | -0.08 | -0.16 | 50.8 | 51 | 50.435 | 5369 |
| 1782340500 | 50.72 | -0.09 | -0.18 | 50.64 | 51.63 | 50.5001 | 14813 |
| 1782254100 | 50.81 | 2.21 | 4.55 | 48.84 | 50.81 | 47.23 | 17658 |
| 1782167700 | 48.6 | -1.07 | -2.15 | 49.39 | 49.52 | 48.2922 | 10410 |
| 1781822100 | 49.67 | 1.98 | 4.15 | 48.71 | 49.78 | 48.5 | 19304 |
| 1781735700 | 47.69 | -1.28 | -2.61 | 48.97 | 49.25 | 47.69 | 10134 |
| 1781649300 | 48.97 | -0.77 | -1.55 | 49.93 | 50.5 | 48.691654 | 15231 |
| 1781562900 | 49.74 | -0.21 | -0.42 | 49.86 | 49.86 | 49.3 | 5745 |
| 1781303700 | 49.95 | -0.26 | -0.51 | 50.43 | 50.9664 | 49.7908 | 16912 |
| 1781217300 | 50.205 | -0.38 | -0.74 | 50.91 | 51.26 | 49.02 | 27056 |
| 1781130900 | 50.58 | 0.19 | 0.38 | 50.73 | 50.73 | 45.5 | 9130 |
| 1781044500 | 50.39 | 1.79 | 3.68 | 48.99 | 50.39 | 48.18 | 11445 |
| 1780958100 | 48.6 | 1.05 | 2.21 | 47.98 | 48.8592 | 47.505 | 8984 |
| 1780698900 | 47.55 | 0.57 | 1.21 | 46.97 | 47.78 | 45.6901 | 14185 |
| 1780612500 | 46.98 | 1.36 | 2.98 | 46.12 | 47.005 | 46.12 | 5192 |
| 1780526100 | 45.62 | -1.23 | -2.63 | 46.55 | 46.55 | 45.5 | 10528 |
| 1780439700 | 46.85 | 0.62 | 1.34 | 45.9 | 46.85 | 45.9 | 6304 |
| 1780353300 | 46.23 | -0.48 | -1.03 | 46.77 | 47.045 | 46.23 | 5975 |
| 1780094100 | 46.71 | 0.53 | 1.15 | 45.84 | 47.25 | 45.2567 | 17649 |
| 1780007700 | 46.18 | -0.02 | -0.04 | 45.9 | 46.58 | 45.85 | 12446 |
| 1779921300 | 46.2 | 0.47 | 1.03 | 45.72 | 46.34 | 45.5 | 10079 |
| 1779834900 | 45.73 | 0.22 | 0.48 | 45.51 | 45.835 | 45.195 | 10968 |
| 1779489300 | 45.51 | 0.28 | 0.62 | 45.12 | 45.51 | 44.98 | 6309 |
| 1779402900 | 45.23 | -0.11 | -0.24 | 45.04 | 45.25 | 44.8 | 6532 |
| 1779316500 | 45.34 | 0.06 | 0.13 | 44.47 | 45.5 | 44.47 | 10085 |
| 1779230100 | 45.28 | -0.17 | -0.37 | 45.4 | 45.936 | 45.02 | 5232 |
| 1779143700 | 45.45 | 0.75 | 1.68 | 44.8 | 45.45 | 44.8 | 3797 |
| 1778884500 | 44.7 | -0.38 | -0.84 | 44.7 | 45.215 | 44.7 | 7523 |
| 1778798100 | 45.08 | -0.32 | -0.70 | 45.44 | 45.64 | 44.31 | 32399 |
| 1778711700 | 45.4 | 0.12 | 0.27 | 45.08 | 45.63 | 45.01 | 5331 |
| 1778625300 | 45.28 | 0.27 | 0.60 | 45.01 | 45.64 | 45.01 | 4024 |
| 1778538900 | 45.01 | -0.89 | -1.94 | 46.17 | 46.17 | 45 | 2487 |
| 1778279700 | 45.9 | -0.2 | -0.43 | 45.94 | 46.12 | 45.8 | 4974 |
| 1778193300 | 46.1 | 0.85 | 1.88 | 45.66 | 46.195 | 45.1 | 7000 |
| 1778106900 | 45.25 | -0.44 | -0.96 | 45.83 | 45.93 | 45.04 | 5241 |
| 1778020500 | 45.69 | 0.23 | 0.51 | 45.46 | 46.37 | 45.13 | 9510 |
| 1777934100 | 45.46 | -0.45 | -0.98 | 45.5 | 45.76 | 45.01 | 7393 |
| 1777674900 | 45.91 | 0.82 | 1.82 | 45.05 | 45.91 | 45.01 | 2648 |
| 1777588500 | 45.09 | 0.64 | 1.44 | 44.16 | 46.045 | 44.16 | 11069 |
| 1777502100 | 44.45 | -1.2 | -2.63 | 45.41 | 45.41 | 44.45 | 3845 |
| 1777415700 | 45.65 | -0.1 | -0.22 | 45.23 | 46.58 | 45.23 | 4981 |
| 1777329300 | 45.75 | -0.28 | -0.61 | 45.77 | 46.15 | 44.315 | 6517 |
| 1777070100 | 46.03 | -0.11 | -0.24 | 45.8 | 46.03 | 45.1651 | 2951 |
| 1776983700 | 46.14 | 0.55 | 1.21 | 45.56 | 46.2 | 44.24 | 4996 |
| 1776897300 | 45.59 | 0.12 | 0.26 | 45.13 | 45.7 | 45.13 | 4771 |
| 1776810900 | 45.47 | -0.33 | -0.72 | 45.78 | 45.89 | 45.43 | 5493 |
| 1776724500 | 45.8 | 0.14 | 0.31 | 45.41 | 45.81 | 44.945 | 8129 |
| 1776465300 | 45.66 | 1.66 | 3.77 | 44.48 | 45.66 | 44.26 | 8964 |
| 1776378900 | 44 | -0.78 | -1.74 | 44.46 | 45.09 | 43.99 | 6115 |
| 1776292500 | 44.78 | -0.05 | -0.11 | 45.44 | 45.44 | 44.64 | 4562 |
| 1776206100 | 44.83 | -0.21 | -0.47 | 44.66 | 45.12 | 41.01 | 4889 |
| 1776119700 | 45.04 | -0.95 | -2.07 | 45.68 | 46.07 | 44.8402 | 8003 |
| 1775860500 | 45.99 | -0.59 | -1.27 | 46.31 | 46.31 | 45.46 | 4049 |
| 1775774100 | 46.58 | 0.73 | 1.59 | 45.91 | 46.58 | 42.8968 | 10152 |
| 1775687700 | 45.85 | 1.26 | 2.83 | 43.75 | 46.36 | 43.75 | 10820 |
| 1775601300 | 44.59 | 0.89 | 2.04 | 43.27 | 44.59 | 43.27 | 5861 |
| 1775514900 | 43.7 | 0.04 | 0.09 | 43.42 | 43.73 | 43.06 | 5757 |
| 1775169300 | 43.66 | 0.3 | 0.69 | 43.03 | 44.42 | 42.8 | 5460 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
