Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.03 | 8.65735767991 | 46.55 | 50.525 | 45.5 | 10067 | 47.92069416 | CS |
| 4 | 5.5 | 12.2005323869 | 45.08 | 50.525 | 44.31 | 10051 | 46.28181512 | CS |
| 12 | 7.71 | 17.9846046186 | 42.87 | 50.525 | 41.01 | 7753 | 45.36281124 | CS |
| 26 | 5.75 | 12.8262324336 | 44.83 | 50.525 | 41 | 7836 | 45.32679217 | CS |
| 52 | 9.28 | 22.4697336562 | 41.3 | 50.525 | 39 | 8494 | 44.67963603 | CS |
| 156 | 4.95 | 10.8481262327 | 45.63 | 61.21 | 37 | 9022 | 47.51522778 | CS |
| 260 | -4.92 | -8.86486486486 | 55.5 | 61.21 | 34.1968 | 8603 | 46.15450729 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 50.39 | 1.79 | 3.68 | 48.99 | 50.39 | 48.18 | 11445 |
| 1780958100 | 48.6 | 1.05 | 2.21 | 47.98 | 48.8592 | 47.505 | 8984 |
| 1780698900 | 47.55 | 0.57 | 1.21 | 46.97 | 47.78 | 45.6901 | 14185 |
| 1780612500 | 46.98 | 1.36 | 2.98 | 46.12 | 47.005 | 46.12 | 5192 |
| 1780526100 | 45.62 | -1.23 | -2.63 | 46.55 | 46.55 | 45.5 | 10528 |
| 1780439700 | 46.85 | 0.62 | 1.34 | 45.9 | 46.85 | 45.9 | 6304 |
| 1780353300 | 46.23 | -0.48 | -1.03 | 46.77 | 47.045 | 46.23 | 5975 |
| 1780094100 | 46.71 | 0.53 | 1.15 | 45.84 | 47.25 | 45.2567 | 17649 |
| 1780007700 | 46.18 | -0.02 | -0.04 | 45.9 | 46.58 | 45.85 | 12446 |
| 1779921300 | 46.2 | 0.47 | 1.03 | 45.72 | 46.34 | 45.5 | 10079 |
| 1779834900 | 45.73 | 0.22 | 0.48 | 45.51 | 45.835 | 45.195 | 10968 |
| 1779489300 | 45.51 | 0.28 | 0.62 | 45.12 | 45.51 | 44.98 | 6309 |
| 1779402900 | 45.23 | -0.11 | -0.24 | 45.04 | 45.25 | 44.8 | 6532 |
| 1779316500 | 45.34 | 0.06 | 0.13 | 44.47 | 45.5 | 44.47 | 10085 |
| 1779230100 | 45.28 | -0.17 | -0.37 | 45.4 | 45.936 | 45.02 | 5232 |
| 1779143700 | 45.45 | 0.75 | 1.68 | 44.8 | 45.45 | 44.8 | 3797 |
| 1778884500 | 44.7 | -0.38 | -0.84 | 44.7 | 45.215 | 44.7 | 7523 |
| 1778798100 | 45.08 | -0.32 | -0.70 | 45.44 | 45.64 | 44.31 | 32399 |
| 1778711700 | 45.4 | 0.12 | 0.27 | 45.08 | 45.63 | 45.01 | 5331 |
| 1778625300 | 45.28 | 0.27 | 0.60 | 45.01 | 45.64 | 45.01 | 4024 |
| 1778538900 | 45.01 | -0.89 | -1.94 | 46.17 | 46.17 | 45 | 2487 |
| 1778279700 | 45.9 | -0.2 | -0.43 | 45.94 | 46.12 | 45.8 | 4974 |
| 1778193300 | 46.1 | 0.85 | 1.88 | 45.66 | 46.195 | 45.1 | 7000 |
| 1778106900 | 45.25 | -0.44 | -0.96 | 45.83 | 45.93 | 45.04 | 5241 |
| 1778020500 | 45.69 | 0.23 | 0.51 | 45.46 | 46.37 | 45.13 | 9510 |
| 1777934100 | 45.46 | -0.45 | -0.98 | 45.5 | 45.76 | 45.01 | 7393 |
| 1777674900 | 45.91 | 0.82 | 1.82 | 45.05 | 45.91 | 45.01 | 2648 |
| 1777588500 | 45.09 | 0.64 | 1.44 | 44.16 | 46.045 | 44.16 | 11069 |
| 1777502100 | 44.45 | -1.2 | -2.63 | 45.41 | 45.41 | 44.45 | 3845 |
| 1777415700 | 45.65 | -0.1 | -0.22 | 45.23 | 46.58 | 45.23 | 4981 |
| 1777329300 | 45.75 | -0.28 | -0.61 | 45.77 | 46.15 | 44.315 | 6517 |
| 1777070100 | 46.03 | -0.11 | -0.24 | 45.8 | 46.03 | 45.1651 | 2951 |
| 1776983700 | 46.14 | 0.55 | 1.21 | 45.56 | 46.2 | 44.24 | 4996 |
| 1776897300 | 45.59 | 0.12 | 0.26 | 45.13 | 45.7 | 45.13 | 4771 |
| 1776810900 | 45.47 | -0.33 | -0.72 | 45.78 | 45.89 | 45.43 | 5493 |
| 1776724500 | 45.8 | 0.14 | 0.31 | 45.41 | 45.81 | 44.945 | 8129 |
| 1776465300 | 45.66 | 1.66 | 3.77 | 44.48 | 45.66 | 44.26 | 8964 |
| 1776378900 | 44 | -0.78 | -1.74 | 44.46 | 45.09 | 43.99 | 6115 |
| 1776292500 | 44.78 | -0.05 | -0.11 | 45.44 | 45.44 | 44.64 | 4562 |
| 1776206100 | 44.83 | -0.21 | -0.47 | 44.66 | 45.12 | 41.01 | 4889 |
| 1776119700 | 45.04 | -0.95 | -2.07 | 45.68 | 46.07 | 44.8402 | 8003 |
| 1775860500 | 45.99 | -0.59 | -1.27 | 46.31 | 46.31 | 45.46 | 4049 |
| 1775774100 | 46.58 | 0.73 | 1.59 | 45.91 | 46.58 | 42.8968 | 10152 |
| 1775687700 | 45.85 | 1.26 | 2.83 | 43.75 | 46.36 | 43.75 | 10820 |
| 1775601300 | 44.59 | 0.89 | 2.04 | 43.27 | 44.59 | 43.27 | 5861 |
| 1775514900 | 43.7 | 0.04 | 0.09 | 43.42 | 43.73 | 43.06 | 5757 |
| 1775169300 | 43.66 | 0.3 | 0.69 | 43.03 | 44.42 | 42.8 | 5460 |
| 1775082900 | 43.36 | 0.08 | 0.18 | 43.3 | 43.745 | 41.5819 | 4646 |
| 1774996500 | 43.28 | -0.36 | -0.82 | 44.33 | 44.33 | 43.28 | 1905 |
| 1774910100 | 43.64 | 0.85 | 1.99 | 43.14 | 44.1912 | 42.69 | 8400 |
| 1774650900 | 42.79 | -0.54 | -1.25 | 42.87 | 43.07 | 42.115 | 7141 |
| 1774564500 | 43.33 | -0.22 | -0.51 | 43.09 | 43.53 | 43.02 | 3569 |
| 1774478100 | 43.55 | 0.03 | 0.07 | 43.98 | 43.98 | 43.41 | 3854 |
| 1774391700 | 43.52 | -0.79 | -1.78 | 44.58 | 44.58 | 43.455 | 6804 |
| 1774305300 | 44.31 | 2.11 | 5.00 | 43.13 | 44.3256 | 43.12 | 6689 |
| 1774046100 | 42.2 | -1.75 | -3.98 | 43.82 | 43.82 | 42.2 | 4078 |
| 1773959700 | 43.95 | 0.31 | 0.71 | 43 | 43.95 | 42.89 | 8119 |
| 1773873300 | 43.64 | 0.24 | 0.55 | 42.87 | 43.75 | 42.5001 | 20156 |
| 1773786900 | 43.4 | -0.18 | -0.41 | 43.73 | 43.8 | 43.25 | 14793 |
| 1773700500 | 43.58 | 0.64 | 1.49 | 43 | 43.58 | 43 | 3499 |
| 1773441300 | 42.94 | -0.41 | -0.95 | 43.74 | 43.78 | 42.71 | 8735 |
| 1773354900 | 43.35 | 0.36 | 0.84 | 42.9 | 44.28 | 42.76 | 5697 |
| 1773268500 | 42.99 | -0.74 | -1.69 | 43.2 | 44.375 | 42.99 | 5825 |
| 1773182100 | 43.73 | 0.63 | 1.46 | 43.26 | 46 | 43.26 | 7491 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
