Dati storici Fidelity Disruptors ETF - FDIF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,42	32,1273	31,03	31,35	6.300	0,73	2,32%
1 Mese	30,835	32,295	30,33	31,41	8.308	1,32	4,26%
3 Mesi	29,53	32,295	28,00	30,45	7.881	2,62	8,87%
6 Mesi	28,75	32,295	24,60	29,32	9.948	3,40	11,83%
1 Anno	24,21	32,295	24,20	28,14	11.339	7,94	32,80%
3 Anni	25,07	32,295	21,33	26,92	11.041	7,08	28,24%
5 Anni	25,07	32,295	21,33	26,92	11.041	7,08	28,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	32,15	0,28	0,88%	31,92	32,15	31,92	3.254
22 Nov 2024	31,87	0,14	0,44%	31,91	32,01	31,74	3.048
21 Nov 2024	31,73	0,08	0,25%	31,53	31,73	31,41	1.166
20 Nov 2024	31,65	0,38	1,22%	31,34	31,65	31,33	4.728
19 Nov 2024	31,27	0,15	0,48%	31,10	31,39	31,10	10.133
16 Nov 2024	31,12	-0,56	-1,77%	31,42	31,42	31,03	11.482
15 Nov 2024	31,68	-0,28	-0,86%	31,9169	31,9169	31,68	5.695
14 Nov 2024	31,955	-0,15	-0,45%	32,12	32,2085	31,94	17.315
13 Nov 2024	32,10	-0,15	-0,47%	32,22	32,295	32,03	8.732
12 Nov 2024	32,25	0,35	1,10%	32,15	32,29	32,11	10.510
09 Nov 2024	31,90	-0,10	-0,31%	31,89	31,9509	31,85	7.214
08 Nov 2024	32,00	0,40	1,27%	31,74	32,0166	31,74	12.507
07 Nov 2024	31,60	0,60	1,94%	31,76	31,76	31,30	11.316
06 Nov 2024	31,00	0,38	1,24%	30,62	31,00	30,62	6.955
05 Nov 2024	30,62	0,04	0,13%	30,62	30,74	30,52	8.881
01 Nov 2024	30,58	0,21	0,69%	30,35	30,7628	30,35	3.457
31 Ott 2024	30,37	-0,48	-1,56%	30,64	30,64	30,33	3.979
30 Ott 2024	30,85	-0,12	-0,39%	30,88	31,08	30,85	4.890
29 Ott 2024	30,97	0,18	0,58%	30,89	30,97	30,89	3.446
28 Ott 2024	30,79	0,08	0,26%	30,90	30,90	30,79	4.332
26 Ott 2024	30,71	0,09	0,29%	30,835	30,9652	30,64	19.125