Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.42543859649 | 27.36 | 27.75 | 27.2184 | 8693 | 27.40574061 | SP |
| 4 | 0.59 | 2.17231222386 | 27.16 | 27.75 | 26.92 | 8705 | 27.32873038 | SP |
| 12 | 0.97 | 3.62210604929 | 26.78 | 28.62 | 26.3 | 12429 | 27.39338877 | SP |
| 26 | 0.3 | 1.09289617486 | 27.45 | 28.793 | 26.3 | 13614 | 27.57674203 | SP |
| 52 | 1.19 | 4.48042168675 | 26.56 | 28.793 | 25.62 | 16754 | 26.98740363 | SP |
| 156 | -21.245 | -43.3615675069 | 48.995 | 48.995 | 22.8503 | 18882 | 26.27347885 | SP |
| 260 | -23.28 | -45.620223398 | 51.03 | 51.75 | 22.8503 | 14109 | 31.00707412 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 27.4202 | -0.15 | -0.53 | 27.56 | 27.66 | 27.4202 | 8178 |
| 1781044500 | 27.5668 | 0.35 | 1.28 | 27.42 | 27.5668 | 27.38 | 4614 |
| 1780958100 | 27.2184 | -0.2 | -0.72 | 27.42 | 27.4548 | 27.2184 | 6289 |
| 1780698900 | 27.4146 | -0.01 | -0.04 | 27.5 | 27.52 | 27.38 | 16125 |
| 1780612500 | 27.4268 | 0.3 | 1.10 | 27.36 | 27.525 | 27.35 | 8260 |
| 1780526100 | 27.1294 | -0.23 | -0.85 | 27.27 | 27.31 | 27.11 | 13913 |
| 1780439700 | 27.363 | 0.09 | 0.34 | 27.19 | 27.41 | 27.19 | 8316 |
| 1780353300 | 27.2695 | -0.13 | -0.46 | 27.27 | 27.31 | 27.195 | 11534 |
| 1780094100 | 27.3953 | -0.04 | -0.13 | 27.41 | 27.5 | 27.385 | 5437 |
| 1780007700 | 27.432 | -0 | -0.02 | 27.41 | 27.5 | 27.385 | 3978 |
| 1779921300 | 27.4362 | -0.03 | -0.09 | 27.43 | 27.65 | 27.43 | 20797 |
| 1779834900 | 27.4619 | -0.17 | -0.62 | 27.67 | 27.67 | 27.46 | 6294 |
| 1779489300 | 27.6338 | 0.15 | 0.53 | 27.55 | 27.66 | 27.53 | 5549 |
| 1779402900 | 27.4884 | 0.16 | 0.60 | 27.26 | 27.51 | 27.15 | 7553 |
| 1779316500 | 27.3257 | 0.13 | 0.50 | 27.165 | 27.33 | 26.96 | 8885 |
| 1779230100 | 27.1911 | -0.09 | -0.33 | 27.29 | 27.36 | 27.1911 | 11054 |
| 1779143700 | 27.2803 | 0.35 | 1.29 | 26.92 | 27.2803 | 26.92 | 2303 |
| 1778884500 | 26.9316 | -0.22 | -0.80 | 27.1 | 27.1 | 26.9316 | 10672 |
| 1778798100 | 27.1477 | 0.12 | 0.44 | 27.16 | 27.2 | 27.1098 | 5649 |
| 1778711700 | 27.03 | -0.18 | -0.65 | 27.12 | 27.12 | 26.92 | 20073 |
| 1778625300 | 27.2075 | 0.15 | 0.54 | 27.1 | 27.2799 | 26.975 | 5331 |
| 1778538900 | 27.0603 | -0.21 | -0.77 | 27.23 | 27.265 | 27.0401 | 65718 |
| 1778279700 | 27.2691 | -0.13 | -0.48 | 27.49 | 27.49 | 27.23 | 11506 |
| 1778193300 | 27.4012 | -0.3 | -1.10 | 27.5 | 27.5 | 27.34 | 2175 |
| 1778106900 | 27.705 | 0.21 | 0.75 | 27.6 | 27.765 | 27.6 | 6264 |
| 1778020500 | 27.4995 | 0.14 | 0.51 | 27.43 | 27.54 | 27.3 | 7395 |
| 1777934100 | 27.36 | -0.37 | -1.35 | 27.59 | 27.685 | 27.35 | 6704 |
| 1777674900 | 27.7341 | -0.25 | -0.90 | 28 | 28 | 27.72 | 9472 |
| 1777588500 | 27.9866 | 0.32 | 1.15 | 27.61 | 28.02 | 27.61 | 11188 |
| 1777502100 | 27.6678 | -0.14 | -0.49 | 27.8 | 27.8 | 27.62 | 4250 |
| 1777415700 | 27.805 | -0.08 | -0.27 | 27.9 | 27.95 | 27.77 | 51224 |
| 1777329300 | 27.8813 | -0.08 | -0.28 | 27.89 | 28.035 | 27.82 | 113418 |
| 1777070100 | 27.96 | -0.1 | -0.37 | 28.08 | 28.08 | 27.92 | 2355 |
| 1776983700 | 28.0627 | -0.07 | -0.26 | 28.11 | 28.11 | 27.8899 | 25813 |
| 1776897300 | 28.135 | -0.06 | -0.20 | 28.42 | 28.42 | 28.134 | 9538 |
| 1776810900 | 28.1904 | -0.19 | -0.67 | 28.51 | 28.61 | 28.12 | 4463 |
| 1776724500 | 28.3813 | -0.01 | -0.03 | 28.31 | 28.44 | 28.31 | 2116 |
| 1776465300 | 28.39 | 0.56 | 1.99 | 28.41 | 28.62 | 28.39 | 928 |
| 1776378900 | 27.835 | -0.05 | -0.17 | 27.85 | 28 | 27.8 | 19780 |
| 1776292500 | 27.8812 | -0.02 | -0.09 | 27.95 | 27.95 | 27.81 | 8806 |
| 1776206100 | 27.9059 | 0.17 | 0.61 | 27.74 | 27.92 | 27.74 | 1271 |
| 1776119700 | 27.7375 | 0.47 | 1.71 | 27.15 | 27.7375 | 27.15 | 5169 |
| 1775860500 | 27.2711 | -0.31 | -1.13 | 27.6 | 27.6 | 27.2711 | 3925 |
| 1775774100 | 27.584 | 0.09 | 0.32 | 27.33 | 27.65 | 27.32 | 7495 |
| 1775687700 | 27.4969 | 0.85 | 3.19 | 27.55 | 27.585 | 27.38 | 5903 |
| 1775601300 | 26.648 | -0.12 | -0.44 | 26.66 | 26.68 | 26.59 | 3279 |
| 1775514900 | 26.7645 | 0.16 | 0.61 | 26.49 | 26.7645 | 26.49 | 9448 |
| 1775169300 | 26.6035 | -0.1 | -0.37 | 26.4 | 26.83 | 26.3 | 19147 |
| 1775082900 | 26.702 | -0.02 | -0.09 | 26.8 | 26.8427 | 26.6999 | 6524 |
| 1774996500 | 26.7266 | 0.31 | 1.18 | 26.64 | 26.75 | 26.555 | 56183 |
| 1774910100 | 26.4159 | -0.02 | -0.08 | 26.45 | 26.63 | 26.41 | 2078 |
| 1774650900 | 26.4381 | -0.4 | -1.50 | 26.55 | 26.7 | 26.4381 | 4618 |
| 1774564500 | 26.8411 | -0.01 | -0.03 | 26.92 | 27.085 | 26.83 | 13877 |
| 1774478100 | 26.8497 | 0.12 | 0.46 | 27.03 | 27.04 | 26.7303 | 4658 |
| 1774391700 | 26.7261 | -0.08 | -0.28 | 26.68 | 26.83 | 26.56 | 11987 |
| 1774305300 | 26.8022 | 0.13 | 0.50 | 26.8507 | 27.045 | 26.8022 | 2755 |
| 1774046100 | 26.6694 | -0.19 | -0.70 | 26.805 | 26.805 | 26.6694 | 2412 |
| 1773959700 | 26.8578 | -0.06 | -0.23 | 26.78 | 26.9999 | 26.76 | 5838 |
| 1773873300 | 26.92 | -0.45 | -1.63 | 27.21 | 27.28 | 26.92 | 9345 |
| 1773786900 | 27.365 | 0.21 | 0.78 | 27.31 | 27.515 | 27.31 | 2368 |
| 1773700500 | 27.1526 | 0.17 | 0.64 | 27.2795 | 27.2795 | 27.15 | 2229 |
| 1773441300 | 26.98 | 0.07 | 0.28 | 27.065 | 27.15 | 26.98 | 904 |
| 1773354900 | 26.9058 | -0.43 | -1.57 | 27.24 | 27.24 | 26.9058 | 4903 |
| 1773268500 | 27.335 | -0.16 | -0.59 | 27.405 | 27.41 | 27.2001 | 2723 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
