Dati storici 4D Molecular Therapeutics - FDMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,45	27,84	22,75	24,87	429.949	2,91	12,41%
1 Mese	27,40	29,265	22,75	25,94	480.370	-1,04	-3,80%
3 Mesi	27,09	36,25	22,75	28,51	729.180	-0,73	-2,69%
6 Mesi	10,95	36,25	9,73	26,34	801.445	15,41	140,73%
1 Anno	18,86	36,25	9,44	22,99	609.227	7,50	39,77%
3 Anni	39,37	39,37	5,32	20,37	403.009	-13,01	-33,05%
5 Anni	40,00	55,11	5,32	21,50	375.754	-13,64	-34,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	26,36	-0,02	-0,08%	27,21	27,84	26,17	320.319
03 Mag 2024	26,38	0,99	3,90%	25,31	26,54	24,93	456.873
02 Mag 2024	25,39	1,46	6,10%	24,00	26,59	24,00	694.879
01 Mag 2024	23,93	-0,32	-1,32%	23,76	24,555	23,57	359.827
30 Apr 2024	24,25	1,00	4,30%	23,58	24,66	23,34	315.392
27 Apr 2024	23,25	-0,28	-1,19%	23,45	23,855	22,75	322.774
26 Apr 2024	23,53	-0,72	-2,97%	23,51	23,98	22,91	453.265
25 Apr 2024	24,25	-0,56	-2,26%	25,19	25,38	24,23	290.423
24 Apr 2024	24,81	-1,58	-5,99%	26,45	26,89	24,6853	565.554
23 Apr 2024	26,39	1,14	4,51%	25,60	26,9162	24,57	484.648
20 Apr 2024	25,25	0,47	1,90%	24,61	25,56	24,3801	634.769
19 Apr 2024	24,78	-0,52	-2,06%	25,04	25,27	24,71	417.554
18 Apr 2024	25,30	-1,45	-5,42%	26,94	26,99	25,145	519.112
17 Apr 2024	26,75	0,50	1,90%	25,85	27,24	25,74	477.002
16 Apr 2024	26,25	-0,10	-0,38%	27,89	28,43	25,94	610.526
13 Apr 2024	26,35	-1,35	-4,87%	27,53	27,7199	26,09	401.322
12 Apr 2024	27,70	0,77	2,86%	27,00	27,865	26,60	649.446
11 Apr 2024	26,93	-0,17	-0,63%	26,51	27,29	25,68	520.160
10 Apr 2024	27,10	-1,65	-5,74%	28,79	29,22	26,80	545.301
09 Apr 2024	28,75	0,15	0,52%	28,65	29,265	28,122	555.663
06 Apr 2024	28,60	0,96	3,47%	27,40	28,71	26,90	367.188