Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7779 | 3.7345175228 | 20.83 | 22.23 | 20.65 | 20221 | 21.24704047 | SP |
| 4 | 0.0779 | 0.361820715281 | 21.53 | 22.51 | 18.76 | 18069 | 20.17987873 | SP |
| 12 | 2.9079 | 15.5502673797 | 18.7 | 26.2 | 18.7 | 15405 | 20.31635252 | SP |
| 26 | -3.2321 | -13.0116747182 | 24.84 | 28.94 | 15.3794 | 12200 | 20.01176577 | SP |
| 52 | -3.2321 | -13.0116747182 | 24.84 | 28.94 | 15.3794 | 12200 | 20.01176577 | SP |
| 156 | -3.2321 | -13.0116747182 | 24.84 | 28.94 | 15.3794 | 12200 | 20.01176577 | SP |
| 260 | -3.2321 | -13.0116747182 | 24.84 | 28.94 | 15.3794 | 12200 | 20.01176577 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 21.6079 | -0.5 | -2.26 | 21.96 | 21.96 | 21.6079 | 450 |
| 1783377300 | 22.1077 | 1.03 | 4.88 | 22.06 | 22.1077 | 22.06 | 566 |
| 1783031700 | 21.079 | -0.82 | -3.74 | 22.04 | 22.04 | 20.89 | 3974 |
| 1782945300 | 21.8991 | 0.76 | 3.58 | 21.97 | 22.23 | 21.8991 | 10770 |
| 1782858900 | 21.1427 | 0.61 | 2.97 | 20.83 | 21.1427 | 20.65 | 65574 |
| 1782772500 | 20.5319 | 1.15 | 5.94 | 20.27 | 20.5319 | 20.27 | 18 |
| 1782513300 | 19.3808 | 0.28 | 1.49 | 18.76 | 19.5 | 18.76 | 192324 |
| 1782426900 | 19.0971 | -0.64 | -3.23 | 19.545 | 19.545 | 19.0971 | 306 |
| 1782340500 | 19.7352 | -0.49 | -2.43 | 20.26 | 20.26 | 19.7352 | 4 |
| 1782254100 | 20.2274 | -0.96 | -4.53 | 20.25 | 20.25 | 20.2274 | 0 |
| 1782167700 | 21.1869 | -0.63 | -2.88 | 21.24 | 21.24 | 21.1869 | 54 |
| 1781822100 | 21.8148 | 0.39 | 1.84 | 21.54 | 21.8148 | 21.54 | 7061 |
| 1781735700 | 21.4213 | -0.86 | -3.86 | 22.14 | 22.39 | 21.4213 | 42831 |
| 1781649300 | 22.2806 | -0.21 | -0.94 | 22.34 | 22.34 | 22.2806 | 10 |
| 1781562900 | 22.4921 | 1.34 | 6.36 | 22.51 | 22.51 | 22.4921 | 1044 |
| 1781303700 | 21.1475 | 0.02 | 0.11 | 21.22 | 21.22 | 21.1475 | 2 |
| 1781217300 | 21.1242 | 0.64 | 3.11 | 20.33 | 21.1242 | 20.15 | 256 |
| 1781130900 | 20.4861 | -0.91 | -4.27 | 20.9092 | 20.9092 | 20.4861 | 323 |
| 1781044500 | 21.3988 | -0.64 | -2.92 | 21.53 | 21.53 | 20.61 | 119 |
| 1780958100 | 22.0435 | 0.18 | 0.81 | 21.53 | 22.24 | 21.53 | 1142 |
| 1780698900 | 21.8665 | -2.47 | -10.13 | 21.84 | 21.8665 | 21.84 | 101 |
| 1780612500 | 24.3318 | 0.43 | 1.80 | 24.38 | 24.38 | 24.3318 | 1 |
| 1780526100 | 23.902 | -1.32 | -5.24 | 23.81 | 23.902 | 23.81 | 85 |
| 1780439700 | 25.2234 | -0.82 | -3.13 | 25.4 | 25.4 | 25.2234 | 286 |
| 1780353300 | 26.0392 | 1.11 | 4.45 | 24.995 | 26.2 | 24.995 | 2194 |
| 1780094100 | 24.9309 | 1.59 | 6.79 | 24.33 | 24.9309 | 24.33 | 30 |
| 1780007700 | 23.3458 | 1.04 | 4.68 | 22.81 | 23.3458 | 22.81 | 39 |
| 1779921300 | 22.3024 | 0.07 | 0.34 | 22.3024 | 22.3024 | 22.3024 | 31 |
| 1779834900 | 22.2275 | 0.27 | 1.24 | 22.16 | 22.2275 | 22.16 | 118 |
| 1779489300 | 21.9563 | 0.41 | 1.89 | 21.87 | 21.9563 | 21.87 | 0 |
| 1779402900 | 21.5484 | 0.15 | 0.72 | 21.6 | 21.6 | 21.5484 | 0 |
| 1779316500 | 21.3952 | 0.79 | 3.84 | 20.64 | 21.3952 | 20.64 | 104 |
| 1779230100 | 20.6046 | -0.52 | -2.47 | 20.7 | 20.7 | 20.6046 | 0 |
| 1779143700 | 21.1275 | -0.34 | -1.59 | 21.22 | 21.22 | 21.1275 | 0 |
| 1778884500 | 21.4678 | -0.8 | -3.59 | 21.52 | 21.76 | 21.4678 | 2369 |
| 1778798100 | 22.2681 | 0.88 | 4.11 | 22.2 | 22.2681 | 22.2 | 30 |
| 1778711700 | 21.3891 | 0.16 | 0.74 | 21.25 | 21.3891 | 21.25 | 66 |
| 1778625300 | 21.2326 | -0.41 | -1.91 | 21.93 | 21.93 | 21.2326 | 66 |
| 1778538900 | 21.6454 | 0.05 | 0.23 | 21.59 | 21.6454 | 21.59 | 27 |
| 1778279700 | 21.5953 | 0.29 | 1.35 | 21.54 | 21.5953 | 21.54 | 0 |
| 1778193300 | 21.3073 | 0.48 | 2.29 | 21.28 | 21.3073 | 21.28 | 301 |
| 1778106900 | 20.8303 | 0.44 | 2.18 | 20.47 | 20.8303 | 20.47 | 1915 |
| 1778020500 | 20.3867 | -0.35 | -1.69 | 20.69 | 20.69 | 20.3867 | 504 |
| 1777934100 | 20.7368 | 0.33 | 1.63 | 20.83 | 20.83 | 20.7368 | 10 |
| 1777674900 | 20.4038 | 0.62 | 3.15 | 20.45 | 20.45 | 20.4038 | 406 |
| 1777588500 | 19.781 | -0.25 | -1.23 | 19.54 | 19.781 | 19.54 | 102019 |
| 1777502100 | 20.0283 | -0.3 | -1.47 | 19.85 | 20.04 | 19.85 | 202709 |
| 1777415700 | 20.3265 | -0.62 | -2.94 | 20.4 | 20.4 | 20.17 | 5808 |
| 1777329300 | 20.9431 | 0.21 | 0.99 | 20.47 | 20.98 | 20.47 | 213612 |
| 1777070100 | 20.7369 | 0.33 | 1.60 | 20.78 | 20.78 | 20.7369 | 0 |
| 1776983700 | 20.4098 | -1.43 | -6.55 | 20.72 | 20.72 | 20.4098 | 10006 |
| 1776897300 | 21.8406 | 0.67 | 3.16 | 21.77 | 21.8406 | 21.77 | 1434 |
| 1776810900 | 21.1726 | -0.24 | -1.11 | 21.47 | 21.47 | 21.1726 | 1 |
| 1776724500 | 21.4092 | 0.21 | 0.99 | 21.33 | 21.4092 | 21.33 | 11 |
| 1776465300 | 21.199 | 0.69 | 3.36 | 21.25 | 21.48 | 21.199 | 3213 |
| 1776378900 | 20.5102 | 0.35 | 1.74 | 20.39 | 20.5102 | 20.39 | 200 |
| 1776292500 | 20.1586 | 1.17 | 6.15 | 19.74 | 20.1586 | 19.74 | 1190 |
| 1776206100 | 18.9913 | 0.99 | 5.50 | 18.7 | 18.9913 | 18.7 | 2816 |
| 1776119700 | 18.0012 | 1.15 | 6.83 | 18.0012 | 18.0012 | 18.0012 | 170 |
| 1775860500 | 16.8498 | -0.13 | -0.76 | 17.16 | 17.16 | 16.8498 | 2 |
| 1775774100 | 16.979 | -0.5 | -2.87 | 17.07 | 17.07 | 16.96 | 244 |
| 1775687700 | 17.4805 | 0.57 | 3.38 | 17.91 | 17.91 | 17.4 | 3398 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
