Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.1875 | 16 | 16.2 | 15.7501 | 5907 | 15.98203717 | CS |
| 4 | 1.08 | 7.1475843812 | 15.11 | 16.2 | 15.06 | 18410 | 15.43915794 | CS |
| 12 | 1.39 | 9.39189189189 | 14.8 | 16.2 | 14.66 | 10419 | 15.26797436 | CS |
| 26 | 1.14 | 7.57475083056 | 15.05 | 16.2 | 14.52 | 8933 | 15.12134608 | CS |
| 52 | 3.89 | 31.6260162602 | 12.3 | 16.2 | 12.15 | 12654 | 14.11376844 | CS |
| 156 | 5.44 | 50.6046511628 | 10.75 | 16.2 | 9.85 | 17956 | 12.25704651 | CS |
| 260 | 5.44 | 50.6046511628 | 10.75 | 16.2 | 9.85 | 17956 | 12.25704651 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 16.19 | 0.05 | 0.31 | 16.02 | 16.28 | 16.02 | 3665 |
| 1782513300 | 16.14 | 0.07 | 0.47 | 16.05 | 16.1781 | 15.95 | 5212 |
| 1782426900 | 16.065 | 0.19 | 1.20 | 15.86 | 16.07 | 15.7501 | 8076 |
| 1782340500 | 15.875 | -0.07 | -0.41 | 15.93 | 16.2 | 15.875 | 7850 |
| 1782254100 | 15.94 | 0.04 | 0.25 | 15.85 | 15.94 | 15.8 | 897 |
| 1782167700 | 15.9 | -0.09 | -0.56 | 16 | 16.055 | 15.895 | 7501 |
| 1781822100 | 15.99 | 0.09 | 0.57 | 15.92 | 16.1065 | 15.92 | 6443 |
| 1781735700 | 15.9 | -0.1 | -0.63 | 16.07 | 16.129999 | 15.9 | 7419 |
| 1781649300 | 16 | 0.28 | 1.75 | 15.75 | 16.1 | 15.7 | 11097 |
| 1781562900 | 15.725 | 0.07 | 0.48 | 15.67 | 15.81 | 15.66 | 14180 |
| 1781303700 | 15.65 | 0.13 | 0.84 | 15.56 | 15.7 | 15.52 | 19223 |
| 1781217300 | 15.52 | 0 | 0.00 | 15.49 | 15.6789 | 15.375 | 5214 |
| 1781130900 | 15.52 | 0.03 | 0.19 | 15.57 | 15.7625 | 15.41 | 23975 |
| 1781044500 | 15.49 | 0.24 | 1.57 | 15.25 | 15.5713 | 15.2499 | 52931 |
| 1780958100 | 15.25 | 0.18 | 1.19 | 15.25 | 15.25 | 15.19 | 126245 |
| 1780698900 | 15.07 | -0.01 | -0.07 | 15.08 | 15.18 | 15.07 | 10558 |
| 1780612500 | 15.08 | 0.01 | 0.07 | 15.17 | 15.17 | 15.06 | 31605 |
| 1780526100 | 15.07 | -0.09 | -0.59 | 15.1 | 15.1 | 15.07 | 1315 |
| 1780439700 | 15.16 | -0.02 | -0.13 | 15.07 | 15.17 | 15.06 | 8267 |
| 1780353300 | 15.18 | 0.07 | 0.46 | 15.11 | 15.18 | 15.06 | 1779 |
| 1780094100 | 15.11 | 0 | 0.00 | 15.11 | 15.17 | 15.11 | 6292 |
| 1780007700 | 15.11 | -0.05 | -0.33 | 15.18 | 15.18 | 15.11 | 3081 |
| 1779921300 | 15.16 | 0.09 | 0.60 | 15.08 | 15.24 | 15.08 | 1479 |
| 1779834900 | 15.07 | -0.06 | -0.40 | 15.21 | 15.21 | 15.07 | 15083 |
| 1779489300 | 15.13 | -0.03 | -0.20 | 15.21 | 15.21 | 15.1 | 1942 |
| 1779402900 | 15.16 | 0.08 | 0.53 | 15.02 | 15.16 | 15.02 | 2382 |
| 1779316500 | 15.08 | 0.1 | 0.68 | 15.04 | 15.1 | 14.95 | 14219 |
| 1779230100 | 14.9785 | 0 | 0.02 | 15 | 15.12 | 14.955 | 7010 |
| 1779143700 | 14.975 | 0.03 | 0.17 | 14.96 | 15 | 14.95 | 7686 |
| 1778884500 | 14.95 | -0.15 | -0.99 | 15.01 | 15.025 | 14.95 | 8731 |
| 1778798100 | 15.1 | -0.02 | -0.13 | 15.17 | 15.17 | 15.1 | 10055 |
| 1778711700 | 15.12 | 0.02 | 0.13 | 15.14 | 15.15 | 15.0901 | 5612 |
| 1778625300 | 15.1 | 0 | 0.00 | 15.1 | 15.16 | 15.1 | 2996 |
| 1778538900 | 15.1 | -0.06 | -0.36 | 15.11 | 15.175 | 15.1 | 9490 |
| 1778279700 | 15.155 | -0.06 | -0.36 | 15.17 | 15.2 | 15.1001 | 20446 |
| 1778193300 | 15.21 | 0.06 | 0.40 | 15.15 | 15.21 | 15.1001 | 3628 |
| 1778106900 | 15.15 | 0 | 0.00 | 15.12 | 15.19 | 15.12 | 5119 |
| 1778020500 | 15.15 | 0.03 | 0.20 | 15.17 | 15.1771 | 15.1 | 6205 |
| 1777934100 | 15.12 | -0.04 | -0.23 | 15.15 | 15.1776 | 15.12 | 1423 |
| 1777674900 | 15.155 | 0.04 | 0.23 | 15.155 | 15.169 | 15.1249 | 3135 |
| 1777588500 | 15.12 | 0.07 | 0.47 | 15.07 | 15.18 | 15.07 | 1932 |
| 1777502100 | 15.05 | -0.1 | -0.66 | 15.16 | 15.208 | 15.05 | 4111 |
| 1777415700 | 15.15 | -0.04 | -0.26 | 15.04 | 15.15 | 15.04 | 2106 |
| 1777329300 | 15.19 | 0.09 | 0.60 | 15.075 | 15.21 | 15.075 | 5389 |
| 1777070100 | 15.1 | -0.05 | -0.33 | 15.17 | 15.17 | 15.03 | 10241 |
| 1776983700 | 15.15 | 0.11 | 0.75 | 15.09 | 15.19 | 15.051 | 6628 |
| 1776897300 | 15.0375 | 0.01 | 0.05 | 15.11 | 15.11 | 15.03 | 4313 |
| 1776810900 | 15.03 | 0 | 0.00 | 15.1 | 15.1 | 14.96 | 19053 |
| 1776724500 | 15.03 | 0.11 | 0.74 | 14.95 | 15.11 | 14.95 | 6700 |
| 1776465300 | 14.92 | -0.11 | -0.73 | 15.03 | 15.03 | 14.92 | 6383 |
| 1776378900 | 15.03 | 0.03 | 0.20 | 14.88 | 15.03 | 14.88 | 4987 |
| 1776292500 | 15 | 0.2 | 1.35 | 14.8 | 15 | 14.77 | 11218 |
| 1776206100 | 14.8 | 0 | 0.00 | 14.85 | 15 | 14.77 | 9574 |
| 1776119700 | 14.8 | -0.05 | -0.34 | 14.97 | 15.03 | 14.7853 | 6823 |
| 1775860500 | 14.85 | 0.12 | 0.81 | 14.79 | 14.9 | 14.76 | 429 |
| 1775774100 | 14.73 | -0.04 | -0.27 | 14.92 | 14.9559 | 14.73 | 9161 |
| 1775687700 | 14.77 | 0.11 | 0.75 | 14.79 | 14.9 | 14.74 | 3477 |
| 1775601300 | 14.66 | -0.14 | -0.95 | 14.8 | 14.8 | 14.66 | 5425 |
| 1775514900 | 14.8 | 0.01 | 0.07 | 14.8 | 14.8 | 14.8 | 552 |
| 1775169300 | 14.79 | -0.04 | -0.27 | 14.84 | 14.9 | 14.67 | 8285 |
| 1775082900 | 14.83 | 0.01 | 0.07 | 14.82 | 14.83 | 14.7 | 5641 |
| 1774996500 | 14.82 | 0.05 | 0.34 | 14.86 | 14.8811 | 14.77 | 2235 |
| 1774910100 | 14.77 | -0.1 | -0.67 | 14.71 | 14.85 | 14.71 | 8722 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
