Dati storici First Trust Developed Mk... - FDTS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,70	43,6874	42,6575	43,33	507	0,7981	1,87%
1 Mese	43,02	43,6874	40,8906	42,72	368	0,4781	1,11%
3 Mesi	40,79	43,6874	37,64	41,74	336	2,71	6,64%
6 Mesi	41,937	43,6874	37,64	41,90	325	1,56	3,72%
1 Anno	38,72	43,6874	36,0157	40,45	423	4,78	12,34%
3 Anni	48,53	51,56	31,93	40,60	1.102	-5,03	-10,37%
5 Anni	35,08	52,32	22,32	38,79	1.400	8,42	24,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Set 2024	43,25	0,06	0,13%	43,15	43,3106	43,15	1.759
21 Set 2024	43,1925	-0,32	-0,74%	43,1925	43,1925	43,1925	0
20 Set 2024	43,5165	0,86	2,01%	43,36	43,6874	43,22	765
19 Set 2024	42,6575	-0,05	-0,12%	43,14	43,14	42,6575	9
18 Set 2024	42,71	0,10	0,24%	42,70	42,71	42,70	1
17 Set 2024	42,6076	0,23	0,55%	42,63	42,63	42,6076	93
14 Set 2024	42,3732	0,09	0,22%	42,50	42,50	42,3732	824
13 Set 2024	42,28	0,80	1,93%	41,56	42,28	41,56	772
12 Set 2024	41,48	-0,15	-0,36%	41,41	41,48	41,05	161
11 Set 2024	41,63	0,13	0,32%	41,42	41,63	41,2329	279
10 Set 2024	41,4957	0,61	1,48%	41,4957	41,4957	41,4957	0
07 Set 2024	40,8906	-1,19	-2,83%	40,8906	40,8906	40,8906	3
06 Set 2024	42,083	0,09	0,22%	42,02	42,083	42,02	142
05 Set 2024	41,9908	0,06	0,15%	41,915	42,21	41,915	425
04 Set 2024	41,93	-1,11	-2,58%	42,47	42,47	41,93	518
31 Ago 2024	43,04	0,27	0,63%	42,94	43,04	42,94	5
30 Ago 2024	42,7686	0,27	0,63%	42,87	43,00	42,66	538
29 Ago 2024	42,50	-0,85	-1,96%	43,00	43,00	42,50	70
28 Ago 2024	43,35	0,46	1,06%	43,02	43,35	43,02	620
27 Ago 2024	42,8932	-0,19	-0,44%	42,8932	42,8932	42,8932	0