Dati storici Fidelity Disruptive Tech... - FDTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,15	37,6721	36,0043	36,95	23.579	0,42	1,16%
1 Mese	37,0622	37,68	34,88	36,51	22.951	-0,4922	-1,33%
3 Mesi	35,62	37,70	34,56	36,31	16.755	0,95	2,67%
6 Mesi	27,21	37,70	27,15	33,94	17.276	9,36	34,40%
1 Anno	31,01	37,70	27,15	32,59	27.146	5,56	17,93%
3 Anni	25,23	37,70	22,25	30,92	23.180	11,34	44,95%
5 Anni	25,23	37,70	22,25	30,92	23.180	11,34	44,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	36,57	-0,49	-1,31%	36,10	36,8457	36,05	22.149
01 Feb 2025	37,056	0,04	0,10%	37,46	37,6721	36,97	23.626
31 Gen 2025	37,02	0,06	0,16%	37,06	37,1945	36,79	21.716
30 Gen 2025	36,96	-0,09	-0,24%	37,23	37,23	36,68	23.359
29 Gen 2025	37,05	0,99	2,75%	36,15	37,1295	36,0043	30.118
28 Gen 2025	36,06	-1,31	-3,51%	35,56	36,55	35,56	41.483
25 Gen 2025	37,3736	-0,05	-0,12%	37,50	37,68	37,3162	42.341
24 Gen 2025	37,42	0,00	0,00%	37,42	37,42	37,42	0
23 Gen 2025	37,42	0,65	1,77%	37,41	37,59	37,33	41.359
22 Gen 2025	36,77	0,58	1,60%	36,54	36,8517	36,4001	15.384
18 Gen 2025	36,19	0,29	0,81%	36,43	36,43	36,1653	15.085
17 Gen 2025	35,90	0,11	0,31%	36,04	36,2822	35,84	15.892
16 Gen 2025	35,79	0,69	1,97%	35,67	35,989	35,67	12.623
15 Gen 2025	35,10	0,00	0,00%	35,30	35,47	34,95	13.763
14 Gen 2025	35,10	-0,45	-1,27%	34,88	35,14	34,88	27.616
11 Gen 2025	35,55	-0,62	-1,71%	35,79	35,79	35,30	23.490
09 Gen 2025	36,17	0,07	0,19%	36,15	36,2456	35,9054	8.980
08 Gen 2025	36,10	-0,82	-2,22%	37,12	37,12	35,96	17.380
07 Gen 2025	36,92	0,79	2,19%	36,76	37,0499	36,73	19.947