Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0336 | -1.84406779661 | 56.05 | 56.68 | 52.31 | 68421 | 53.89403708 | SP |
| 4 | 2.7564 | 5.27439724455 | 52.26 | 58.75 | 51.85 | 74236 | 55.73502513 | SP |
| 12 | 12.4664 | 29.2982373678 | 42.55 | 62.47 | 42.45 | 51491 | 53.58432931 | SP |
| 26 | 13.4864 | 32.4738743077 | 41.53 | 62.47 | 34.84 | 33403 | 49.48677694 | SP |
| 52 | 15.9664 | 40.8870678617 | 39.05 | 62.47 | 34.84 | 25264 | 46.23249388 | SP |
| 156 | 29.0064 | 111.520184544 | 26.01 | 62.47 | 22.25 | 23598 | 36.91885837 | SP |
| 260 | 29.7864 | 118.059453032 | 25.23 | 62.47 | 22.25 | 23498 | 36.70133489 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 55.0164 | 1.37 | 2.54 | 54.65 | 55.3699 | 54.52 | 60207 |
| 1783550100 | 53.6511 | 0.37 | 0.70 | 52.55 | 53.6511 | 52.31 | 60248 |
| 1783463700 | 53.28 | -1.68 | -3.06 | 53.66 | 54.06 | 52.49 | 70061 |
| 1783377300 | 54.9591 | 1.09 | 2.02 | 53.74 | 55.6355 | 53.74 | 56104 |
| 1783031700 | 53.87 | -2.37 | -4.21 | 56.05 | 56.68 | 53.334 | 87272 |
| 1782945300 | 56.24 | -1.66 | -2.86 | 56.93 | 57.16 | 56.0201 | 74504 |
| 1782858900 | 57.896 | 1.25 | 2.20 | 56.63 | 58 | 56.63 | 56261 |
| 1782772500 | 56.6479 | 2.01 | 3.69 | 55.18 | 56.73 | 54.02 | 83944 |
| 1782513300 | 54.634 | -1.51 | -2.68 | 54.7 | 55.18 | 54.26 | 65680 |
| 1782426900 | 56.1408 | 1.12 | 2.04 | 57.57 | 57.57 | 54.94 | 127330 |
| 1782340500 | 55.0173 | -0.37 | -0.66 | 55.3 | 55.75 | 54.08 | 42525 |
| 1782254100 | 55.3846 | -2.77 | -4.76 | 55.22 | 56.31 | 55.01 | 98960 |
| 1782167700 | 58.15 | 0.21 | 0.37 | 58.54 | 58.75 | 57.6 | 77703 |
| 1781822100 | 57.935 | 1.8 | 3.20 | 57.72 | 58.39 | 57.19 | 69915 |
| 1781735700 | 56.14 | 0.07 | 0.12 | 56.78 | 57.57 | 56.03 | 48342 |
| 1781649300 | 56.0725 | -1.48 | -2.57 | 57.63 | 58.14 | 56.03 | 84584 |
| 1781562900 | 57.55 | 2.83 | 5.18 | 56.99 | 57.62 | 56.579 | 80648 |
| 1781303700 | 54.7166 | 0.37 | 0.68 | 54.17 | 55.28 | 53.73 | 78958 |
| 1781217300 | 54.3461 | 2.5 | 4.82 | 52.26 | 54.41 | 51.85 | 73207 |
| 1781130900 | 51.8484 | -1.45 | -2.73 | 52.43 | 53.49 | 51.7 | 30239 |
| 1781044500 | 53.3032 | -1.32 | -2.42 | 55.58 | 55.58 | 51.05 | 64960 |
| 1780958100 | 54.6249 | 1.35 | 2.53 | 54.99 | 55.49 | 54.22 | 93093 |
| 1780698900 | 53.2768 | -4.54 | -7.85 | 56.15 | 56.15 | 53.13 | 95497 |
| 1780612500 | 57.8172 | -0.19 | -0.33 | 56.36 | 58.28 | 55.96 | 47950 |
| 1780526100 | 58.01 | -0.32 | -0.55 | 59.96 | 62.47 | 57.335 | 119946 |
| 1780439700 | 58.3307 | 2.18 | 3.89 | 56.68 | 58.3799 | 56.6098 | 99828 |
| 1780353300 | 56.1486 | 2.15 | 3.98 | 54.41 | 56.465 | 54.41 | 77285 |
| 1780094100 | 54 | 0.68 | 1.27 | 53.47 | 54.055 | 53.375 | 59154 |
| 1780007700 | 53.3213 | 0.54 | 1.03 | 52.85 | 53.59 | 52.6 | 59035 |
| 1779921300 | 52.7787 | -0.1 | -0.19 | 53.66 | 53.66 | 52.32 | 67983 |
| 1779834900 | 52.88 | 2.01 | 3.95 | 52.14 | 52.9 | 52.085 | 36679 |
| 1779489300 | 50.87 | 0.37 | 0.73 | 50.86 | 51.22 | 50.65 | 58646 |
| 1779402900 | 50.5004 | 1.11 | 2.24 | 49.5 | 50.6 | 49.5 | 31347 |
| 1779316500 | 49.3943 | 1.14 | 2.37 | 48.83 | 49.415 | 48.715 | 29581 |
| 1779230100 | 48.2506 | -0.26 | -0.54 | 47.69 | 48.76 | 47.405 | 24624 |
| 1779143700 | 48.5125 | -0.81 | -1.65 | 49.72 | 49.72 | 47.84 | 45630 |
| 1778884500 | 49.3243 | -1.15 | -2.28 | 48.96 | 49.885 | 48.72 | 22573 |
| 1778798100 | 50.4738 | 0.31 | 0.61 | 49.99 | 50.72 | 49.775 | 40919 |
| 1778711700 | 50.1675 | 0.9 | 1.83 | 49.71 | 50.3299 | 49.01 | 34905 |
| 1778625300 | 49.2646 | -1.03 | -2.05 | 49.54 | 49.65 | 48 | 28834 |
| 1778538900 | 50.2965 | 0.7 | 1.41 | 49.56 | 50.52 | 49.56 | 33361 |
| 1778279700 | 49.5958 | 1.2 | 2.48 | 48.8 | 49.5958 | 48.8 | 37977 |
| 1778193300 | 48.3973 | -0.3 | -0.62 | 48.91 | 48.94 | 47.93 | 19428 |
| 1778106900 | 48.6997 | 0.91 | 1.91 | 48.1 | 48.71 | 47.77 | 40805 |
| 1778020500 | 47.7882 | 0.66 | 1.40 | 47.74 | 48.055 | 47.7 | 33896 |
| 1777934100 | 47.1278 | 0.44 | 0.94 | 47.06 | 47.49 | 46.91 | 28225 |
| 1777674900 | 46.6902 | 0.94 | 2.06 | 45.89 | 46.8 | 45.89 | 37118 |
| 1777588500 | 45.7475 | 0.67 | 1.49 | 45.62 | 45.7475 | 44.64 | 8241 |
| 1777502100 | 45.0758 | 0.32 | 0.72 | 45.13 | 45.155 | 44.755 | 10185 |
| 1777415700 | 44.7529 | -0.99 | -2.16 | 44.79 | 45.2681 | 44.26 | 18147 |
| 1777329300 | 45.7429 | 0.03 | 0.06 | 45.75 | 45.75 | 45.3 | 18962 |
| 1777070100 | 45.7133 | 1.3 | 2.92 | 45.28 | 45.85 | 44.8603 | 19624 |
| 1776983700 | 44.4172 | -0.91 | -2.01 | 44.81 | 44.97 | 43.79 | 22714 |
| 1776897300 | 45.3293 | 1.3 | 2.94 | 44.76 | 45.335 | 44.68 | 17581 |
| 1776810900 | 44.0336 | 0.13 | 0.30 | 44.13 | 44.625 | 43.921 | 24243 |
| 1776724500 | 43.9 | 0.25 | 0.56 | 43.7 | 43.9 | 43.26 | 16280 |
| 1776465300 | 43.6534 | 0.88 | 2.06 | 43.65 | 43.7999 | 43.43 | 29159 |
| 1776378900 | 42.7735 | 0.37 | 0.88 | 42.55 | 42.84 | 42.45 | 14098 |
| 1776292500 | 42.401 | 0.74 | 1.77 | 41.8 | 42.401 | 41.8 | 11330 |
| 1776206100 | 41.665 | 1.1 | 2.70 | 41.2 | 41.71 | 41.0943 | 24097 |
| 1776119700 | 40.5686 | 0.86 | 2.18 | 39.6 | 40.5686 | 39.6 | 14918 |
| 1775860500 | 39.705 | 0.21 | 0.54 | 39.665 | 39.82 | 39.565 | 8216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
