Dati storici Fidus Investment - FDUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,36	20,99	20,36	20,70	191.811	0,61	3,00%
1 Mese	19,69	20,99	19,02	19,94	234.908	1,28	6,50%
3 Mesi	19,95	20,99	19,02	19,84	248.306	1,02	5,11%
6 Mesi	19,79	20,99	18,41	19,76	211.206	1,18	5,96%
1 Anno	19,65	20,99	18,41	19,71	252.074	1,32	6,72%
3 Anni	18,56	21,255	16,40	19,47	157.917	2,41	12,98%
5 Anni	15,41	21,255	4,45	16,80	152.410	5,56	36,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	20,97	0,20	0,96%	20,82	21,00	20,80	157.344
22 Nov 2024	20,77	0,07	0,34%	20,75	20,81	20,65	195.516
21 Nov 2024	20,70	-0,10	-0,48%	20,78	20,78	20,59	204.529
20 Nov 2024	20,80	0,11	0,53%	20,60	20,84	20,55	166.359
19 Nov 2024	20,69	0,21	1,00%	20,55	20,72	20,4645	256.296
16 Nov 2024	20,485	0,04	0,17%	20,36	20,50	20,36	136.353
15 Nov 2024	20,45	0,07	0,34%	20,30	20,55	20,30	263.692
14 Nov 2024	20,38	0,08	0,39%	20,30	20,41	20,25	174.171
13 Nov 2024	20,30	0,01	0,05%	20,29	20,415	20,185	276.787
12 Nov 2024	20,29	0,24	1,20%	20,10	20,30	20,10	390.460
09 Nov 2024	20,05	0,21	1,06%	19,85	20,105	19,85	271.538
08 Nov 2024	19,84	0,23	1,17%	19,58	19,94	19,50	265.853
07 Nov 2024	19,61	0,51	2,67%	19,47	19,62	19,32	301.961
06 Nov 2024	19,10	-0,10	-0,52%	19,20	19,255	19,02	456.292
05 Nov 2024	19,20	-0,25	-1,29%	19,45	19,45	19,07	356.284
01 Nov 2024	19,45	-0,05	-0,26%	19,79	19,79	19,37	264.795
31 Ott 2024	19,50	0,02	0,10%	19,49	19,566	19,44	159.545
30 Ott 2024	19,48	-0,03	-0,15%	19,51	19,60	19,46	131.052
29 Ott 2024	19,51	-0,15	-0,76%	19,65	19,6699	19,505	130.522
28 Ott 2024	19,66	0,13	0,67%	19,59	19,67	19,5306	143.248
26 Ott 2024	19,53	-0,25	-1,26%	19,69	19,715	19,50	152.905
25 Ott 2024	19,78	0,25	1,28%	19,59	19,78	19,48	296.622
24 Ott 2024	19,53	-0,12	-0,61%	19,67	19,67	19,464	98.227