Dati storici Fidus Investment - FDUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,20	20,5384	19,70	19,99	552.987	-0,18	-0,89%
1 Mese	19,72	20,60	19,27	20,00	246.967	0,30	1,52%
3 Mesi	19,80	20,60	18,86	19,64	320.953	0,22	1,11%
6 Mesi	19,35	20,60	18,62	19,65	293.184	0,67	3,46%
1 Anno	18,81	21,255	17,63	19,55	226.217	1,21	6,43%
3 Anni	17,75	21,255	16,09	19,14	135.607	2,27	12,79%
5 Anni	16,18	21,255	4,45	16,21	139.091	3,84	23,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	20,05	0,21	1,06%	19,80	20,1281	19,70	1.418.916
09 Mag 2024	19,84	-0,01	-0,05%	19,92	19,92	19,79	216.036
08 Mag 2024	19,85	-0,08	-0,40%	19,94	19,945	19,78	215.638
07 Mag 2024	19,93	-0,05	-0,25%	19,97	20,1128	19,84	323.858
04 Mag 2024	19,98	-0,31	-1,53%	20,20	20,5384	19,75	590.489
03 Mag 2024	20,29	-0,18	-0,88%	20,54	20,60	20,20	200.099
02 Mag 2024	20,47	0,11	0,54%	20,35	20,57	20,35	126.476
01 Mag 2024	20,36	-0,02	-0,10%	20,34	20,5398	20,27	167.360
30 Apr 2024	20,38	-0,03	-0,15%	20,48	20,50	20,38	152.215
27 Apr 2024	20,41	0,21	1,04%	20,17	20,49	20,17	123.532
26 Apr 2024	20,20	-0,09	-0,44%	20,29	20,35	20,195	88.323
25 Apr 2024	20,29	-0,05	-0,25%	20,23	20,34	20,2007	109.819
24 Apr 2024	20,34	0,22	1,09%	20,16	20,38	20,15	151.733
23 Apr 2024	20,12	0,16	0,80%	20,00	20,145	19,905	156.949
20 Apr 2024	19,96	0,21	1,06%	19,77	19,96	19,77	116.808
19 Apr 2024	19,75	0,08	0,41%	19,66	19,76	19,64	114.344
18 Apr 2024	19,67	0,17	0,87%	19,51	19,72	19,51	94.357
17 Apr 2024	19,50	0,05	0,26%	19,45	19,54	19,27	178.529
16 Apr 2024	19,45	-0,07	-0,36%	19,58	19,80	19,42	212.075
13 Apr 2024	19,52	-0,18	-0,91%	19,72	19,76	19,42	159.558
12 Apr 2024	19,70	0,06	0,31%	19,61	19,75	19,41	240.099
11 Apr 2024	19,64	-0,09	-0,46%	19,59	19,70	19,5401	118.703