Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -5.05555555556 | 18 | 18.5637 | 17 | 36697 | 17.56528605 | SP |
| 4 | -2.76 | -13.9042821159 | 19.85 | 20.22 | 17 | 34132 | 18.5929454 | SP |
| 12 | -1.5 | -8.0688542227 | 18.59 | 20.375 | 17 | 18552 | 18.79933139 | SP |
| 26 | -9.7 | -36.2075401269 | 26.79 | 26.79 | 17 | 19147 | 20.9734007 | SP |
| 52 | -19.64 | -53.4712768854 | 36.73 | 37.9 | 17 | 23738 | 28.44471293 | SP |
| 156 | -33.08 | -65.9358182181 | 50.17 | 50.21 | 17 | 23438 | 32.39659708 | SP |
| 260 | -33.08 | -65.9358182181 | 50.17 | 50.21 | 17 | 23438 | 32.39659708 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 17 | -0.77 | -4.33 | 17.24 | 17.51 | 17 | 46182 |
| 1781044500 | 17.77 | 0.07 | 0.42 | 17.8 | 17.99 | 17.24 | 45841 |
| 1780958100 | 17.6956 | 0.14 | 0.78 | 17.69 | 17.88 | 17.6301 | 27409 |
| 1780698900 | 17.5583 | -0.94 | -5.06 | 18.08 | 18.19 | 17.4 | 49534 |
| 1780612500 | 18.4947 | 0.36 | 2.01 | 18 | 18.5637 | 18 | 14521 |
| 1780526100 | 18.13 | -0.56 | -3.00 | 18.32 | 18.37 | 18.11 | 60480 |
| 1780439700 | 18.69 | -0.16 | -0.85 | 18.8 | 18.8 | 18.57 | 22527 |
| 1780353300 | 18.8506 | 0.05 | 0.24 | 18.69 | 18.98 | 18.63 | 51699 |
| 1780094100 | 18.805 | -0.05 | -0.28 | 18.76 | 18.98 | 18.695 | 19176 |
| 1780007700 | 18.8571 | 0.18 | 0.94 | 18.52 | 18.8571 | 18.48 | 22666 |
| 1779921300 | 18.6807 | -0.2 | -1.06 | 18.72 | 18.825 | 18.63 | 29347 |
| 1779834900 | 18.88 | -0.04 | -0.19 | 19 | 19.04 | 18.83 | 48816 |
| 1779489300 | 18.915 | -0.14 | -0.74 | 19.06 | 19.25 | 18.915 | 23883 |
| 1779402900 | 19.0564 | 0.03 | 0.18 | 18.88 | 19.22 | 18.79 | 14304 |
| 1779316500 | 19.0228 | 0.1 | 0.54 | 18.81 | 19.0705 | 18.8 | 23337 |
| 1779230100 | 18.92 | -0.31 | -1.60 | 19.15 | 19.2 | 18.8 | 32074 |
| 1779143700 | 19.2267 | -0.28 | -1.45 | 19.5 | 19.5647 | 19.04 | 8570 |
| 1778884500 | 19.5094 | -0.52 | -2.57 | 19.48 | 19.66 | 19.4 | 40103 |
| 1778798100 | 20.0244 | 0.2 | 1.00 | 19.85 | 20.22 | 19.79 | 68033 |
| 1778711700 | 19.8253 | -0.16 | -0.79 | 19.87 | 19.95 | 19.445 | 17734 |
| 1778625300 | 19.9834 | -0.19 | -0.95 | 20.11 | 20.3 | 19.74 | 30116 |
| 1778538900 | 20.1758 | 0.26 | 1.33 | 20.24 | 20.375 | 19.83 | 22830 |
| 1778279700 | 19.9114 | 0.36 | 1.82 | 19.74 | 20.07 | 19.65 | 22115 |
| 1778193300 | 19.5546 | -0.22 | -1.12 | 19.8 | 19.8 | 19.395009 | 14920 |
| 1778106900 | 19.7765 | 0.45 | 2.31 | 19.36 | 19.7765 | 19.26 | 10838 |
| 1778020500 | 19.3297 | -0.22 | -1.13 | 19.77 | 19.77 | 19.3 | 15999 |
| 1777934100 | 19.55 | 0.63 | 3.33 | 19.12 | 19.55 | 19.12 | 8389 |
| 1777674900 | 18.9206 | 0.15 | 0.80 | 18.92 | 18.93 | 18.73 | 10159 |
| 1777588500 | 18.7697 | 0.11 | 0.57 | 18.87 | 18.94 | 18.71 | 5585 |
| 1777502100 | 18.6631 | -0.31 | -1.64 | 18.75 | 18.75 | 18.48 | 20858 |
| 1777415700 | 18.9752 | -0.29 | -1.48 | 19.05 | 19.09 | 18.84 | 9020 |
| 1777329300 | 19.2604 | -0.01 | -0.05 | 19.3 | 19.31 | 19.13 | 5745 |
| 1777070100 | 19.27 | 0.19 | 1.02 | 19.34 | 19.35 | 19.135 | 3544 |
| 1776983700 | 19.0751 | -0.3 | -1.53 | 19.25 | 19.39 | 19.02 | 11897 |
| 1776897300 | 19.3714 | 0.34 | 1.80 | 19.05 | 19.3714 | 19.05 | 15909 |
| 1776810900 | 19.029 | -0.33 | -1.69 | 19.43 | 19.43 | 18.9604 | 25353 |
| 1776724500 | 19.3569 | -0.01 | -0.07 | 19.37 | 19.37 | 19.2 | 6073 |
| 1776465300 | 19.3699 | 0.07 | 0.39 | 19.6 | 19.6 | 19.25 | 5706 |
| 1776378900 | 19.295 | -0.06 | -0.32 | 19.26 | 19.33 | 19.05 | 8911 |
| 1776292500 | 19.3564 | -0.03 | -0.13 | 19.43 | 19.43 | 19.13 | 7489 |
| 1776206100 | 19.3817 | 0.58 | 3.08 | 19.12 | 19.41 | 18.99 | 16423 |
| 1776119700 | 18.8018 | 0.29 | 1.58 | 18.53 | 18.8399 | 18.4009 | 4835 |
| 1775860500 | 18.5086 | 0.13 | 0.70 | 18.59 | 18.68 | 18.5 | 12288 |
| 1775774100 | 18.3806 | -0.21 | -1.14 | 18.59 | 18.59 | 18.31 | 5046 |
| 1775687700 | 18.5928 | 0.3 | 1.63 | 18.7 | 18.7 | 18.54 | 8550 |
| 1775601300 | 18.2941 | 0.18 | 1.02 | 17.96 | 18.2941 | 17.9 | 5441 |
| 1775514900 | 18.11 | 0.12 | 0.67 | 18.02 | 18.2 | 18.01 | 8680 |
| 1775169300 | 17.9894 | -0.09 | -0.48 | 17.58 | 18.021 | 17.58 | 5448 |
| 1775082900 | 18.0756 | -0.21 | -1.17 | 18.27 | 18.3 | 18.065 | 8038 |
| 1774996500 | 18.2897 | 0.85 | 4.90 | 17.62 | 18.34 | 17.62 | 7182 |
| 1774910100 | 17.4359 | -0.36 | -2.01 | 17.83 | 17.83 | 17.3 | 10935 |
| 1774650900 | 17.7931 | -0.43 | -2.35 | 18.21 | 18.21 | 17.775 | 9269 |
| 1774564500 | 18.2216 | -0.65 | -3.44 | 18.64 | 18.6866 | 18.2216 | 4490 |
| 1774478100 | 18.8709 | 0.23 | 1.24 | 18.64 | 18.915 | 18.64 | 10670 |
| 1774391700 | 18.6389 | -0.06 | -0.32 | 18.5 | 18.7 | 18.5 | 10343 |
| 1774305300 | 18.6989 | 0.19 | 1.05 | 18.76 | 18.93 | 18.68 | 7726 |
| 1774046100 | 18.5048 | -0.35 | -1.83 | 18.87 | 18.87 | 18.35 | 5102 |
| 1773959700 | 18.85 | 0.02 | 0.11 | 18.41 | 18.8799 | 18.41 | 5856 |
| 1773873300 | 18.8285 | -0.3 | -1.57 | 19.01 | 19.01 | 18.77 | 4490 |
| 1773786900 | 19.1281 | 0.15 | 0.81 | 19.12 | 19.2699 | 19.07 | 10649 |
| 1773700500 | 18.9752 | 0.23 | 1.23 | 19 | 19.07 | 18.93 | 7227 |
| 1773441300 | 18.7442 | -0.18 | -0.97 | 19.16 | 19.16 | 18.6901 | 13456 |
| 1773354900 | 18.9281 | -0.43 | -2.20 | 19.1 | 19.125 | 18.8602 | 17826 |
| 1773268500 | 19.3544 | -0.04 | -0.19 | 19.31 | 19.39 | 19.2503 | 40162 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
